Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0027 USD |
711.8331 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-20 |
0.0027 USD |
458.3328 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-19 |
0.0028 USD |
6,688.0644 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-18 |
0.0028 USD |
9,825.6926 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-17 |
0.0029 USD |
6,742.1362 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-16 |
0.0029 USD |
44,384.7720 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-15 |
0.0030 USD |
36,571.4869 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-14 |
0.0029 USD |
22,766.6590 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-13 |
0.0029 USD |
627,953.4421 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-11 |
0.0029 USD |
3,145.6433 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-09 |
0.0033 USD |
3,364.5137 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-06 |
0.0030 USD |
1,569.5015 |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-06-05 |
0.0032 USD |
303,387.2717 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-06-04 |
0.0034 USD |
26,690.1079 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-03 |
0.0032 USD |
11,617.4366 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-02 |
0.0035 USD |
450.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-01 |
0.0031 USD |
88,932.6299 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-31 |
0.0032 USD |
129,224.2390 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-30 |
0.0035 USD |
113,951.6115 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-29 |
0.0033 USD |
8,373.7387 |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-05-28 |
0.0034 USD |
725,863.4568 |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2025-05-27 |
0.0032 USD |
49,813.2017 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-05-26 |
0.0037 USD |
29,996.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-25 |
0.0035 USD |
2,325.9812 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-24 |
0.0036 USD |
14,029.2322 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-23 |
0.0035 USD |
100,680.8863 |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-21 |
0.0033 USD |
6,000.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-05-19 |
0.0036 USD |
26,343.5194 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-05-18 |
0.0037 USD |
94,756.8525 |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-17 |
0.0036 USD |
121,570.4959 |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-15 |
0.0039 USD |
120,461.9291 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-14 |
0.0039 USD |
85,023.9726 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-13 |
0.0038 USD |
267,165.1901 |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-12 |
0.0036 USD |
131,806.8663 |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2025-05-11 |
0.0039 USD |
258,476.0195 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-10 |
0.0038 USD |
394,727.2082 |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0034 USD |
| 2025-05-09 |
0.0033 USD |
9,675.8663 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-05 |
0.0035 USD |
49,386.0837 |
0.0037 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |