Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.7920 USD |
23,640.6293 INJ |
3.9100 USD |
3.5460 USD |
4.0450 USD |
3.5460 USD |
| 2023-02-23 |
3.9030 USD |
32,610.6072 INJ |
3.8180 USD |
3.7780 USD |
4.0850 USD |
3.8470 USD |
| 2023-02-22 |
3.7550 USD |
49,739.5825 INJ |
3.9330 USD |
3.6670 USD |
3.9390 USD |
3.7800 USD |
| 2023-02-21 |
4.1560 USD |
41,419.1738 INJ |
4.2410 USD |
3.8500 USD |
4.4100 USD |
3.8920 USD |
| 2023-02-20 |
4.2690 USD |
48,008.6060 INJ |
4.1890 USD |
3.9560 USD |
4.8900 USD |
4.2510 USD |
| 2023-02-19 |
4.2850 USD |
32,609.7379 INJ |
4.4510 USD |
4.0700 USD |
4.5990 USD |
4.1670 USD |
| 2023-02-18 |
4.3240 USD |
32,846.8807 INJ |
4.0120 USD |
3.9760 USD |
4.7410 USD |
4.4700 USD |
| 2023-02-17 |
3.8660 USD |
91,702.3097 INJ |
3.6780 USD |
3.0380 USD |
4.1940 USD |
3.9630 USD |
| 2023-02-16 |
3.8780 USD |
67,684.1714 INJ |
3.9360 USD |
3.6780 USD |
4.0440 USD |
3.7090 USD |
| 2023-02-15 |
3.7370 USD |
64,388.3700 INJ |
3.4860 USD |
3.4260 USD |
4.1270 USD |
3.9530 USD |
| 2023-02-14 |
3.4470 USD |
45,434.4453 INJ |
3.2950 USD |
3.1780 USD |
3.6050 USD |
3.4810 USD |
| 2023-02-13 |
3.1850 USD |
37,729.2272 INJ |
3.3640 USD |
3.0480 USD |
3.4530 USD |
3.2140 USD |
| 2023-02-12 |
3.4270 USD |
32,673.3956 INJ |
3.3850 USD |
3.2360 USD |
3.6010 USD |
3.4560 USD |
| 2023-02-11 |
3.2220 USD |
39,553.7072 INJ |
3.1670 USD |
3.0840 USD |
3.2940 USD |
3.2180 USD |
| 2023-02-10 |
3.1930 USD |
305,850.2710 INJ |
3.3030 USD |
3.0150 USD |
3.3990 USD |
3.1350 USD |
| 2023-02-09 |
3.4940 USD |
78,375.2477 INJ |
3.6940 USD |
3.1630 USD |
3.7990 USD |
3.3360 USD |
| 2023-02-08 |
3.9050 USD |
72,190.4597 INJ |
4.1470 USD |
3.6510 USD |
4.2580 USD |
3.7220 USD |
| 2023-02-07 |
3.9360 USD |
152,425.8917 INJ |
3.4920 USD |
3.4240 USD |
4.4810 USD |
4.1430 USD |
| 2023-02-06 |
3.5840 USD |
25,858.2714 INJ |
3.6570 USD |
3.4730 USD |
3.7710 USD |
3.4810 USD |
| 2023-02-05 |
3.6400 USD |
105,659.4599 INJ |
3.8830 USD |
3.0160 USD |
4.0270 USD |
3.6240 USD |
| 2023-02-04 |
3.9660 USD |
48,272.4333 INJ |
3.7170 USD |
3.6200 USD |
4.2270 USD |
3.9280 USD |
| 2023-02-03 |
3.7650 USD |
97,847.2466 INJ |
3.6610 USD |
3.5820 USD |
3.9920 USD |
3.7250 USD |
| 2023-02-02 |
3.7550 USD |
119,824.0345 INJ |
3.8590 USD |
3.5210 USD |
4.2490 USD |
3.5370 USD |
| 2023-02-01 |
3.4740 USD |
141,897.2026 INJ |
3.1290 USD |
3.0650 USD |
4.0300 USD |
3.8700 USD |
| 2023-01-31 |
2.9780 USD |
69,943.2488 INJ |
2.7740 USD |
2.7030 USD |
3.3200 USD |
3.1370 USD |
| 2023-01-30 |
2.8400 USD |
102,215.7827 INJ |
2.5590 USD |
2.4960 USD |
3.0400 USD |
2.8020 USD |
| 2023-01-29 |
2.5440 USD |
20,211.2061 INJ |
2.5290 USD |
2.4830 USD |
2.6570 USD |
2.5540 USD |
| 2023-01-28 |
2.6030 USD |
26,012.6231 INJ |
2.5960 USD |
2.4850 USD |
2.7320 USD |
2.4890 USD |
| 2023-01-27 |
2.6330 USD |
127,101.8192 INJ |
2.5990 USD |
2.5130 USD |
2.8000 USD |
2.6070 USD |
| 2023-01-26 |
2.5160 USD |
105,289.0997 INJ |
2.2510 USD |
2.2480 USD |
2.8440 USD |
2.6180 USD |
| 2023-01-25 |
2.1230 USD |
67,914.7669 INJ |
1.8160 USD |
1.7860 USD |
2.4550 USD |
2.3300 USD |
| 2023-01-24 |
1.9440 USD |
13,442.3204 INJ |
1.9970 USD |
1.7990 USD |
2.0130 USD |
1.8480 USD |
| 2023-01-23 |
1.9950 USD |
29,215.3114 INJ |
1.9850 USD |
1.9380 USD |
2.1370 USD |
1.9910 USD |
| 2023-01-22 |
1.9780 USD |
74,062.6120 INJ |
1.7140 USD |
1.7140 USD |
2.1990 USD |
1.9320 USD |
| 2023-01-21 |
1.7720 USD |
32,102.5500 INJ |
1.6550 USD |
1.6500 USD |
1.8450 USD |
1.8100 USD |
| 2023-01-20 |
1.5580 USD |
5,013.7893 INJ |
1.5360 USD |
1.5140 USD |
1.6450 USD |
1.6230 USD |
| 2023-01-19 |
1.5190 USD |
11,006.4616 INJ |
1.5200 USD |
1.4700 USD |
1.6070 USD |
1.5360 USD |
| 2023-01-18 |
1.6240 USD |
15,859.7260 INJ |
1.6230 USD |
1.4930 USD |
1.7260 USD |
1.5400 USD |
| 2023-01-17 |
1.6850 USD |
29,974.3744 INJ |
1.6440 USD |
1.6200 USD |
1.8440 USD |
1.6280 USD |
| 2023-01-16 |
1.6610 USD |
24,214.7822 INJ |
1.6580 USD |
1.5990 USD |
1.7900 USD |
1.6420 USD |
| 2023-01-15 |
1.5660 USD |
34,443.5627 INJ |
1.5920 USD |
1.3850 USD |
1.6640 USD |
1.6520 USD |
| 2023-01-14 |
1.6120 USD |
152,170.2559 INJ |
1.5650 USD |
1.5650 USD |
1.7640 USD |
1.6040 USD |
| 2023-01-13 |
1.5360 USD |
12,996.2023 INJ |
1.5160 USD |
1.5130 USD |
1.5600 USD |
1.5540 USD |
| 2023-01-12 |
1.4830 USD |
16,566.5822 INJ |
1.4550 USD |
1.4230 USD |
1.5840 USD |
1.5220 USD |
| 2023-01-11 |
1.4250 USD |
8,213.1284 INJ |
1.4510 USD |
1.3850 USD |
1.5000 USD |
1.4200 USD |
| 2023-01-10 |
1.4510 USD |
9,388.3585 INJ |
1.4390 USD |
1.4080 USD |
1.5210 USD |
1.4560 USD |
| 2023-01-09 |
1.4610 USD |
5,491.1750 INJ |
1.4230 USD |
1.4230 USD |
1.4900 USD |
1.4280 USD |
| 2023-01-08 |
1.3920 USD |
1,552.3204 INJ |
1.3760 USD |
1.3690 USD |
1.4120 USD |
1.4060 USD |
| 2023-01-07 |
1.3770 USD |
530.7228 INJ |
1.3780 USD |
1.3640 USD |
1.3910 USD |
1.3640 USD |
| 2023-01-06 |
1.3410 USD |
7,793.8896 INJ |
1.3510 USD |
1.3180 USD |
1.3950 USD |
1.3670 USD |