Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
7.7750 USD |
40,953.7657 INJ |
7.8970 USD |
7.5300 USD |
8.1390 USD |
7.8470 USD |
| 2023-04-30 |
8.0800 USD |
64,156.6735 INJ |
8.0840 USD |
7.8150 USD |
8.6000 USD |
7.8960 USD |
| 2023-04-29 |
8.3080 USD |
33,347.4571 INJ |
8.4230 USD |
8.0000 USD |
8.6300 USD |
8.0930 USD |
| 2023-04-28 |
8.6120 USD |
71,222.8271 INJ |
8.9440 USD |
7.8000 USD |
9.0510 USD |
8.4330 USD |
| 2023-04-27 |
8.9360 USD |
99,645.2257 INJ |
8.3130 USD |
8.3130 USD |
9.2780 USD |
8.9840 USD |
| 2023-04-26 |
8.4050 USD |
169,245.8725 INJ |
8.2260 USD |
7.6900 USD |
9.0120 USD |
8.3220 USD |
| 2023-04-25 |
7.4280 USD |
82,009.9389 INJ |
6.9670 USD |
6.9110 USD |
8.4370 USD |
8.3420 USD |
| 2023-04-24 |
6.7710 USD |
49,057.4011 INJ |
6.8770 USD |
6.4470 USD |
7.0430 USD |
6.9820 USD |
| 2023-04-23 |
7.2010 USD |
44,909.9273 INJ |
7.6080 USD |
6.8320 USD |
7.6080 USD |
6.8370 USD |
| 2023-04-22 |
7.3530 USD |
32,599.5194 INJ |
7.3610 USD |
7.1000 USD |
7.5980 USD |
7.5810 USD |
| 2023-04-21 |
7.6560 USD |
76,635.4183 INJ |
7.9200 USD |
7.2670 USD |
8.0300 USD |
7.4250 USD |
| 2023-04-20 |
8.0980 USD |
46,969.3359 INJ |
8.3100 USD |
7.6640 USD |
8.6380 USD |
7.8720 USD |
| 2023-04-19 |
8.5380 USD |
139,764.8681 INJ |
8.7140 USD |
7.8020 USD |
9.5180 USD |
7.9800 USD |
| 2023-04-18 |
8.9180 USD |
117,209.8691 INJ |
9.0780 USD |
8.4170 USD |
9.5500 USD |
8.7590 USD |
| 2023-04-17 |
9.2940 USD |
115,490.1304 INJ |
9.2600 USD |
8.6180 USD |
9.9900 USD |
9.1220 USD |
| 2023-04-16 |
8.7640 USD |
59,891.3835 INJ |
8.3450 USD |
8.3450 USD |
9.6720 USD |
9.5800 USD |
| 2023-04-15 |
8.0310 USD |
39,760.4155 INJ |
8.0960 USD |
7.6670 USD |
8.7820 USD |
8.2350 USD |
| 2023-04-14 |
8.0780 USD |
89,251.2817 INJ |
6.7370 USD |
6.7370 USD |
9.4800 USD |
8.6400 USD |
| 2023-04-13 |
6.7440 USD |
24,440.7205 INJ |
6.6510 USD |
6.5470 USD |
7.0000 USD |
6.7850 USD |
| 2023-04-12 |
6.7020 USD |
53,946.2039 INJ |
6.6440 USD |
6.3920 USD |
7.1750 USD |
6.6580 USD |
| 2023-04-11 |
6.6020 USD |
42,405.9115 INJ |
6.2990 USD |
6.2080 USD |
7.5640 USD |
6.6770 USD |
| 2023-04-10 |
5.8510 USD |
35,637.5595 INJ |
5.6840 USD |
5.5700 USD |
6.3740 USD |
6.2740 USD |
| 2023-04-09 |
5.6070 USD |
14,316.2573 INJ |
5.4700 USD |
5.4170 USD |
5.7330 USD |
5.6550 USD |
| 2023-04-08 |
5.5090 USD |
38,436.4635 INJ |
5.5640 USD |
5.3760 USD |
5.7470 USD |
5.4120 USD |
| 2023-04-07 |
5.7970 USD |
58,467.8884 INJ |
5.6340 USD |
5.4230 USD |
6.1180 USD |
5.5940 USD |
| 2023-04-06 |
5.5560 USD |
60,600.3974 INJ |
5.5080 USD |
5.0330 USD |
5.8480 USD |
5.7140 USD |
| 2023-04-05 |
5.4770 USD |
39,151.2044 INJ |
5.4650 USD |
5.2670 USD |
5.8340 USD |
5.4780 USD |
| 2023-04-04 |
5.5990 USD |
66,322.5314 INJ |
5.8740 USD |
5.3710 USD |
6.3210 USD |
5.5840 USD |
| 2023-04-03 |
5.4380 USD |
85,092.9969 INJ |
5.1720 USD |
4.8810 USD |
5.7780 USD |
5.6720 USD |
| 2023-04-02 |
5.0820 USD |
34,544.2539 INJ |
5.1810 USD |
4.8560 USD |
5.4390 USD |
5.1860 USD |
| 2023-04-01 |
5.0610 USD |
39,611.3806 INJ |
4.7520 USD |
4.7110 USD |
5.3940 USD |
5.2700 USD |
| 2023-03-31 |
4.6900 USD |
36,927.8347 INJ |
4.7060 USD |
4.5900 USD |
4.9740 USD |
4.6550 USD |
| 2023-03-30 |
4.5020 USD |
46,445.3385 INJ |
4.2950 USD |
4.2150 USD |
4.9570 USD |
4.7510 USD |
| 2023-03-29 |
4.3300 USD |
22,441.2697 INJ |
4.1840 USD |
4.1840 USD |
4.4670 USD |
4.3170 USD |
| 2023-03-28 |
3.9690 USD |
89,765.1190 INJ |
3.7730 USD |
3.6380 USD |
4.3670 USD |
4.1490 USD |
| 2023-03-27 |
3.8220 USD |
53,236.8237 INJ |
4.0610 USD |
3.7110 USD |
4.0610 USD |
3.7650 USD |
| 2023-03-26 |
3.9920 USD |
42,633.6595 INJ |
3.8320 USD |
3.7880 USD |
4.0850 USD |
3.9740 USD |
| 2023-03-25 |
4.0160 USD |
20,463.2462 INJ |
4.1640 USD |
3.8010 USD |
4.2370 USD |
3.8330 USD |
| 2023-03-24 |
4.2740 USD |
39,491.1955 INJ |
4.2590 USD |
4.0420 USD |
4.4990 USD |
4.1590 USD |
| 2023-03-23 |
4.2420 USD |
16,133.5449 INJ |
4.1730 USD |
4.1100 USD |
4.3230 USD |
4.2680 USD |
| 2023-03-22 |
4.1790 USD |
50,424.5250 INJ |
4.2130 USD |
3.9670 USD |
4.4480 USD |
4.1470 USD |
| 2023-03-21 |
4.1500 USD |
47,695.7055 INJ |
4.0010 USD |
3.8770 USD |
4.4690 USD |
4.2340 USD |
| 2023-03-20 |
4.1520 USD |
30,545.9479 INJ |
4.3070 USD |
3.9730 USD |
4.3080 USD |
3.9790 USD |
| 2023-03-19 |
4.4510 USD |
41,960.1024 INJ |
4.4630 USD |
4.2760 USD |
4.6050 USD |
4.2880 USD |
| 2023-03-18 |
4.6840 USD |
66,948.6663 INJ |
4.8530 USD |
4.4190 USD |
5.0100 USD |
4.4260 USD |
| 2023-03-17 |
4.3790 USD |
52,490.4120 INJ |
4.0810 USD |
4.0380 USD |
4.6610 USD |
4.5920 USD |
| 2023-03-16 |
4.1860 USD |
44,067.2816 INJ |
4.1080 USD |
4.0120 USD |
4.3810 USD |
4.0960 USD |
| 2023-03-15 |
4.0940 USD |
43,582.0677 INJ |
4.2250 USD |
3.8600 USD |
4.3120 USD |
4.1010 USD |
| 2023-03-14 |
4.2450 USD |
82,055.1744 INJ |
4.1890 USD |
4.0400 USD |
4.5230 USD |
4.2780 USD |
| 2023-03-13 |
3.9330 USD |
133,295.1962 INJ |
3.7860 USD |
3.5870 USD |
4.8100 USD |
4.2140 USD |