Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
25.8220 USD |
32,297.8089 INJ |
25.1960 USD |
24.7500 USD |
27.1590 USD |
25.3580 USD |
| 2024-07-23 |
25.2230 USD |
35,263.4506 INJ |
26.7450 USD |
24.0000 USD |
27.5330 USD |
24.6060 USD |
| 2024-07-22 |
27.4320 USD |
30,021.2858 INJ |
28.5360 USD |
26.5000 USD |
28.9970 USD |
27.2090 USD |
| 2024-07-21 |
28.1880 USD |
28,853.9249 INJ |
28.4800 USD |
27.1850 USD |
29.4890 USD |
29.0140 USD |
| 2024-07-20 |
28.2780 USD |
32,140.2865 INJ |
28.0840 USD |
26.5000 USD |
29.4180 USD |
28.5050 USD |
| 2024-07-19 |
27.2140 USD |
37,057.9483 INJ |
27.2490 USD |
26.0340 USD |
29.1320 USD |
27.1450 USD |
| 2024-07-18 |
26.4940 USD |
28,612.1512 INJ |
26.0000 USD |
25.7700 USD |
27.8490 USD |
27.2300 USD |
| 2024-07-17 |
26.2700 USD |
77,963.2147 INJ |
24.9710 USD |
24.9190 USD |
27.8490 USD |
26.4640 USD |
| 2024-07-16 |
23.9180 USD |
84,099.4002 INJ |
23.1020 USD |
22.6350 USD |
24.9160 USD |
24.4040 USD |
| 2024-07-15 |
22.2100 USD |
100,265.9888 INJ |
21.7120 USD |
21.5990 USD |
22.9570 USD |
22.8300 USD |
| 2024-07-14 |
20.6440 USD |
28,157.4552 INJ |
20.3330 USD |
20.2720 USD |
20.9400 USD |
20.6290 USD |
| 2024-07-13 |
20.1810 USD |
19,948.2426 INJ |
19.8050 USD |
19.7380 USD |
20.7940 USD |
19.9980 USD |
| 2024-07-12 |
19.5740 USD |
24,556.0928 INJ |
19.6080 USD |
19.1110 USD |
20.0840 USD |
19.7420 USD |
| 2024-07-11 |
20.4170 USD |
37,275.8733 INJ |
20.8660 USD |
19.5650 USD |
21.3680 USD |
19.5650 USD |
| 2024-07-10 |
21.1770 USD |
16,800.7604 INJ |
20.9190 USD |
20.5490 USD |
21.5000 USD |
21.0260 USD |
| 2024-07-09 |
20.5390 USD |
25,616.4691 INJ |
20.0290 USD |
19.7460 USD |
21.5000 USD |
21.1370 USD |
| 2024-07-08 |
19.2740 USD |
36,620.6963 INJ |
18.6800 USD |
17.7760 USD |
20.6820 USD |
19.9500 USD |
| 2024-07-07 |
19.7820 USD |
25,146.4156 INJ |
20.2540 USD |
18.7350 USD |
20.7790 USD |
18.9920 USD |
| 2024-07-06 |
19.6810 USD |
36,054.8516 INJ |
19.2730 USD |
18.7600 USD |
20.5000 USD |
20.2710 USD |
| 2024-07-05 |
18.5820 USD |
87,422.6759 INJ |
20.0010 USD |
17.0000 USD |
20.5700 USD |
19.4970 USD |
| 2024-07-04 |
20.4310 USD |
45,341.4962 INJ |
21.7340 USD |
19.4000 USD |
21.9770 USD |
20.6240 USD |
| 2024-07-03 |
22.1510 USD |
58,197.1652 INJ |
23.3440 USD |
21.0340 USD |
23.5270 USD |
21.7100 USD |
| 2024-07-02 |
22.7190 USD |
44,491.2505 INJ |
22.5140 USD |
22.2830 USD |
23.5710 USD |
23.2320 USD |
| 2024-07-01 |
23.3660 USD |
24,923.4673 INJ |
23.4990 USD |
22.6930 USD |
24.0330 USD |
22.9930 USD |
| 2024-06-30 |
22.7170 USD |
11,482.4889 INJ |
22.6760 USD |
22.0090 USD |
23.1600 USD |
23.0200 USD |
| 2024-06-29 |
23.1440 USD |
9,802.4213 INJ |
23.0130 USD |
22.7530 USD |
23.6910 USD |
22.8770 USD |
| 2024-06-28 |
23.0380 USD |
28,460.7364 INJ |
23.2070 USD |
22.6340 USD |
23.4200 USD |
23.0680 USD |
| 2024-06-27 |
23.6240 USD |
43,957.6122 INJ |
23.0060 USD |
22.7360 USD |
24.2330 USD |
23.2720 USD |
| 2024-06-26 |
23.2030 USD |
36,586.1217 INJ |
23.5260 USD |
22.5870 USD |
23.8110 USD |
23.1290 USD |
| 2024-06-25 |
23.1150 USD |
34,522.7444 INJ |
22.7490 USD |
22.4560 USD |
23.5500 USD |
23.4840 USD |
| 2024-06-24 |
21.3980 USD |
56,673.1161 INJ |
20.3220 USD |
19.8500 USD |
22.7890 USD |
22.7890 USD |
| 2024-06-23 |
20.9960 USD |
13,856.1732 INJ |
21.1100 USD |
20.1760 USD |
21.6020 USD |
20.4080 USD |
| 2024-06-22 |
21.3310 USD |
20,031.8470 INJ |
21.3870 USD |
21.1100 USD |
21.7580 USD |
21.2830 USD |
| 2024-06-21 |
21.0500 USD |
46,245.8880 INJ |
20.8700 USD |
20.2200 USD |
21.8240 USD |
21.5700 USD |
| 2024-06-20 |
21.7640 USD |
90,412.9903 INJ |
21.1200 USD |
20.6340 USD |
23.2620 USD |
20.9380 USD |
| 2024-06-19 |
21.0880 USD |
61,010.6482 INJ |
20.5390 USD |
20.5000 USD |
21.8150 USD |
21.0310 USD |
| 2024-06-18 |
20.3170 USD |
161,883.0047 INJ |
21.6280 USD |
18.5950 USD |
21.7400 USD |
20.3650 USD |
| 2024-06-17 |
22.5660 USD |
211,735.3556 INJ |
25.0690 USD |
20.7310 USD |
25.2730 USD |
21.4010 USD |
| 2024-06-16 |
25.0260 USD |
46,605.0323 INJ |
25.3850 USD |
24.4470 USD |
25.4520 USD |
25.0400 USD |
| 2024-06-15 |
25.9580 USD |
93,153.7147 INJ |
26.1600 USD |
25.2270 USD |
26.6470 USD |
25.3430 USD |
| 2024-06-14 |
27.5370 USD |
170,852.5345 INJ |
28.8230 USD |
25.9530 USD |
29.3050 USD |
26.0780 USD |
| 2024-06-13 |
29.9560 USD |
140,431.4063 INJ |
31.2280 USD |
28.3450 USD |
31.7030 USD |
28.9430 USD |
| 2024-06-12 |
30.4340 USD |
170,359.8891 INJ |
27.1810 USD |
26.8480 USD |
32.9850 USD |
30.8180 USD |
| 2024-06-11 |
27.7710 USD |
133,505.5412 INJ |
29.3100 USD |
25.4990 USD |
29.8250 USD |
26.7570 USD |
| 2024-06-10 |
28.4430 USD |
133,557.5390 INJ |
27.8100 USD |
26.5880 USD |
29.6860 USD |
29.1510 USD |
| 2024-06-09 |
28.0620 USD |
83,519.9984 INJ |
26.7740 USD |
26.6490 USD |
29.2710 USD |
27.7060 USD |
| 2024-06-08 |
29.0950 USD |
110,883.8031 INJ |
27.9080 USD |
26.7070 USD |
30.7990 USD |
27.0570 USD |
| 2024-06-07 |
28.6950 USD |
217,587.5894 INJ |
28.1310 USD |
25.7740 USD |
30.9600 USD |
27.9240 USD |
| 2024-06-06 |
27.8490 USD |
48,494.7127 INJ |
26.9700 USD |
26.6500 USD |
29.4620 USD |
27.7920 USD |
| 2024-06-05 |
27.0100 USD |
54,968.0239 INJ |
25.4360 USD |
25.4360 USD |
28.1080 USD |
26.9470 USD |