Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.2340 USD |
67,434.3143 INJ |
3.1930 USD |
3.1160 USD |
3.2870 USD |
3.1160 USD |
| 2026-02-26 |
3.1820 USD |
61,039.2311 INJ |
3.2550 USD |
3.0920 USD |
3.2780 USD |
3.1950 USD |
| 2026-02-25 |
3.2250 USD |
79,507.7557 INJ |
3.1250 USD |
3.1030 USD |
3.3510 USD |
3.3240 USD |
| 2026-02-24 |
3.2710 USD |
36,352.0477 INJ |
3.3270 USD |
3.1610 USD |
3.3900 USD |
3.1770 USD |
| 2026-02-23 |
3.4430 USD |
56,630.6999 INJ |
3.5100 USD |
3.3420 USD |
3.5530 USD |
3.4240 USD |
| 2026-02-22 |
3.6350 USD |
33,894.8439 INJ |
3.7720 USD |
3.5410 USD |
3.7750 USD |
3.5500 USD |
| 2026-02-21 |
3.6850 USD |
162,992.3499 INJ |
3.4410 USD |
3.3960 USD |
4.0200 USD |
3.8720 USD |
| 2026-02-20 |
3.2560 USD |
87,245.9794 INJ |
3.2800 USD |
3.1580 USD |
3.4630 USD |
3.2660 USD |
| 2026-02-19 |
3.3270 USD |
342,749.0268 INJ |
2.9800 USD |
2.9690 USD |
3.7060 USD |
3.2070 USD |
| 2026-02-18 |
3.1060 USD |
8,733.3522 INJ |
3.1000 USD |
3.0700 USD |
3.1390 USD |
3.0770 USD |
| 2026-02-17 |
3.1200 USD |
10,020.7841 INJ |
3.1570 USD |
3.0870 USD |
3.1600 USD |
3.1220 USD |
| 2026-02-16 |
3.1230 USD |
1,093.3416 INJ |
3.1430 USD |
3.1110 USD |
3.1640 USD |
3.1150 USD |
| 2026-02-15 |
3.2550 USD |
10,620.5663 INJ |
3.2720 USD |
3.2070 USD |
3.3070 USD |
3.2320 USD |
| 2026-02-14 |
3.1500 USD |
14,672.3587 INJ |
3.1190 USD |
3.1100 USD |
3.2130 USD |
3.2020 USD |
| 2026-02-13 |
3.0260 USD |
13,485.8067 INJ |
3.0460 USD |
2.9650 USD |
3.0900 USD |
3.0710 USD |
| 2026-02-12 |
3.0920 USD |
21,831.0556 INJ |
3.0140 USD |
3.0140 USD |
3.1570 USD |
3.0780 USD |
| 2026-02-11 |
3.0230 USD |
24,169.8241 INJ |
3.0480 USD |
2.9560 USD |
3.1270 USD |
3.0080 USD |
| 2026-02-10 |
3.0780 USD |
12,661.6767 INJ |
3.1520 USD |
3.0350 USD |
3.1670 USD |
3.0610 USD |
| 2026-02-09 |
3.1610 USD |
64,729.0321 INJ |
3.1950 USD |
3.0550 USD |
3.2380 USD |
3.1730 USD |
| 2026-02-08 |
3.2220 USD |
28,106.1863 INJ |
3.2790 USD |
3.1370 USD |
3.2820 USD |
3.2090 USD |
| 2026-02-07 |
3.2700 USD |
59,046.6034 INJ |
3.2830 USD |
3.1350 USD |
3.3630 USD |
3.2890 USD |
| 2026-02-06 |
2.9350 USD |
144,862.1296 INJ |
2.9630 USD |
2.6380 USD |
3.3850 USD |
3.2740 USD |
| 2026-02-05 |
3.1810 USD |
180,604.9920 INJ |
3.4970 USD |
2.9120 USD |
3.5480 USD |
2.9730 USD |
| 2026-02-04 |
3.6320 USD |
14,012.0659 INJ |
3.5760 USD |
3.5650 USD |
3.6770 USD |
3.6250 USD |
| 2026-02-03 |
3.6300 USD |
63,735.7606 INJ |
3.6600 USD |
3.4640 USD |
3.8020 USD |
3.5820 USD |
| 2026-02-02 |
3.6250 USD |
60,492.2154 INJ |
3.5250 USD |
3.4330 USD |
3.7880 USD |
3.6590 USD |
| 2026-02-01 |
3.6260 USD |
22,727.8693 INJ |
3.6130 USD |
3.5790 USD |
3.6900 USD |
3.6100 USD |
| 2026-01-31 |
3.9740 USD |
2,621.6705 INJ |
3.9890 USD |
3.9660 USD |
3.9980 USD |
3.9890 USD |
| 2026-01-30 |
3.9900 USD |
24,006.3412 INJ |
4.0760 USD |
3.9160 USD |
4.0850 USD |
3.9880 USD |
| 2026-01-29 |
4.3770 USD |
30,516.8117 INJ |
4.4950 USD |
4.2610 USD |
4.4980 USD |
4.2670 USD |
| 2026-01-28 |
4.4610 USD |
10,323.8021 INJ |
4.4830 USD |
4.4200 USD |
4.5220 USD |
4.4370 USD |
| 2026-01-27 |
4.4180 USD |
61,937.3644 INJ |
4.4330 USD |
4.3400 USD |
4.4790 USD |
4.3930 USD |
| 2026-01-26 |
4.3920 USD |
23,624.9257 INJ |
4.2880 USD |
4.2710 USD |
4.5060 USD |
4.4600 USD |
| 2026-01-25 |
4.4150 USD |
31,922.8637 INJ |
4.5290 USD |
4.2920 USD |
4.5590 USD |
4.3310 USD |
| 2026-01-24 |
4.5560 USD |
32,018.9148 INJ |
4.5850 USD |
4.5090 USD |
4.6030 USD |
4.5450 USD |
| 2026-01-23 |
4.6270 USD |
30,677.2204 INJ |
4.5880 USD |
4.4730 USD |
4.6980 USD |
4.6640 USD |
| 2026-01-22 |
4.6120 USD |
13,405.5917 INJ |
4.6610 USD |
4.4990 USD |
4.7190 USD |
4.5720 USD |
| 2026-01-21 |
4.6120 USD |
47,953.5577 INJ |
4.4870 USD |
4.4780 USD |
4.7820 USD |
4.5530 USD |
| 2026-01-20 |
4.7550 USD |
16,369.3023 INJ |
4.8110 USD |
4.6490 USD |
4.8420 USD |
4.6800 USD |
| 2026-01-19 |
4.6670 USD |
67,714.3835 INJ |
4.9010 USD |
4.4500 USD |
4.9010 USD |
4.7210 USD |
| 2026-01-18 |
5.2120 USD |
22,906.4574 INJ |
5.3250 USD |
5.1470 USD |
5.3510 USD |
5.2280 USD |
| 2026-01-17 |
5.4140 USD |
23,357.8917 INJ |
5.2910 USD |
5.2900 USD |
5.5100 USD |
5.3880 USD |
| 2026-01-16 |
5.1630 USD |
7,311.8952 INJ |
5.1640 USD |
5.1250 USD |
5.2200 USD |
5.2150 USD |
| 2026-01-15 |
5.4130 USD |
33,786.1914 INJ |
5.5110 USD |
5.2680 USD |
5.5290 USD |
5.3050 USD |
| 2026-01-14 |
5.6300 USD |
24,927.1087 INJ |
5.6580 USD |
5.5630 USD |
5.6840 USD |
5.5630 USD |
| 2026-01-13 |
5.4690 USD |
56,666.7488 INJ |
5.0190 USD |
5.0190 USD |
5.7870 USD |
5.6400 USD |
| 2026-01-12 |
5.1880 USD |
14,961.6118 INJ |
5.1500 USD |
4.9960 USD |
5.3410 USD |
5.0760 USD |
| 2026-01-11 |
5.2520 USD |
17,735.1464 INJ |
5.1850 USD |
5.1820 USD |
5.3070 USD |
5.2290 USD |
| 2026-01-10 |
5.2730 USD |
9,332.5122 INJ |
5.1860 USD |
5.0890 USD |
5.3590 USD |
5.3110 USD |
| 2026-01-09 |
5.1820 USD |
10,213.2942 INJ |
5.2000 USD |
5.1000 USD |
5.2610 USD |
5.1800 USD |