Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4.4800 USD |
23,816.0012 INJ |
4.6160 USD |
4.4230 USD |
4.6250 USD |
4.5010 USD |
| 2025-12-23 |
4.6190 USD |
6,021.2157 INJ |
4.6540 USD |
4.5600 USD |
4.6890 USD |
4.6070 USD |
| 2025-12-22 |
4.6320 USD |
17,279.3289 INJ |
4.5580 USD |
4.5300 USD |
4.7330 USD |
4.7330 USD |
| 2025-12-21 |
4.6560 USD |
15,105.8048 INJ |
4.7580 USD |
4.5040 USD |
4.7660 USD |
4.5590 USD |
| 2025-12-20 |
4.7950 USD |
20,845.7836 INJ |
4.8160 USD |
4.7580 USD |
4.8690 USD |
4.7730 USD |
| 2025-12-19 |
4.6800 USD |
30,433.8227 INJ |
4.4320 USD |
4.3670 USD |
4.8760 USD |
4.8450 USD |
| 2025-12-18 |
4.5780 USD |
17,945.2774 INJ |
4.6290 USD |
4.5280 USD |
4.6500 USD |
4.5860 USD |
| 2025-12-17 |
4.8630 USD |
23,793.3740 INJ |
4.9090 USD |
4.7860 USD |
4.9480 USD |
4.8430 USD |
| 2025-12-16 |
4.9350 USD |
57,518.9251 INJ |
4.9600 USD |
4.8440 USD |
5.0360 USD |
4.9800 USD |
| 2025-12-15 |
5.2870 USD |
10,170.2100 INJ |
5.1690 USD |
5.1690 USD |
5.3780 USD |
5.2590 USD |
| 2025-12-14 |
5.2260 USD |
22,581.5454 INJ |
5.3860 USD |
5.0880 USD |
5.4060 USD |
5.1600 USD |
| 2025-12-13 |
5.3670 USD |
19,698.3471 INJ |
5.3440 USD |
5.3190 USD |
5.4390 USD |
5.3490 USD |
| 2025-12-12 |
5.6270 USD |
7,873.5249 INJ |
5.5540 USD |
5.4810 USD |
5.8030 USD |
5.7810 USD |
| 2025-12-11 |
5.4130 USD |
22,035.1975 INJ |
5.6400 USD |
5.3040 USD |
5.6490 USD |
5.4640 USD |
| 2025-12-10 |
5.6650 USD |
23,344.5777 INJ |
5.8300 USD |
5.5690 USD |
5.8420 USD |
5.6910 USD |
| 2025-12-09 |
5.8480 USD |
48,978.5225 INJ |
5.6250 USD |
5.4940 USD |
6.1810 USD |
5.8610 USD |
| 2025-12-08 |
5.7120 USD |
26,496.3020 INJ |
5.4390 USD |
5.4340 USD |
5.8510 USD |
5.6850 USD |
| 2025-12-07 |
5.4590 USD |
15,542.3498 INJ |
5.5500 USD |
5.2690 USD |
5.6560 USD |
5.6540 USD |
| 2025-12-06 |
5.5000 USD |
5,766.2526 INJ |
5.5060 USD |
5.4280 USD |
5.5420 USD |
5.4390 USD |
| 2025-12-05 |
5.6680 USD |
46,882.3455 INJ |
5.7960 USD |
5.3640 USD |
5.8840 USD |
5.3840 USD |
| 2025-12-04 |
6.0030 USD |
28,564.3461 INJ |
6.0260 USD |
5.7500 USD |
6.1190 USD |
5.8090 USD |
| 2025-12-03 |
5.9290 USD |
45,217.2045 INJ |
5.8540 USD |
5.7090 USD |
6.0050 USD |
5.9640 USD |
| 2025-12-02 |
5.2310 USD |
10,544.9942 INJ |
5.2150 USD |
5.1750 USD |
5.3100 USD |
5.2890 USD |
| 2025-12-01 |
5.3340 USD |
64,212.7663 INJ |
5.7400 USD |
5.0500 USD |
5.7500 USD |
5.1280 USD |
| 2025-11-30 |
5.9150 USD |
4,189.0249 INJ |
5.9480 USD |
5.8450 USD |
5.9930 USD |
5.9820 USD |
| 2025-11-29 |
5.9860 USD |
7,907.8072 INJ |
5.9850 USD |
5.9240 USD |
6.0870 USD |
5.9240 USD |
| 2025-11-28 |
6.1590 USD |
32,081.5380 INJ |
6.1760 USD |
5.9520 USD |
6.3490 USD |
5.9540 USD |
| 2025-11-27 |
6.1420 USD |
43,664.3729 INJ |
6.0050 USD |
5.9200 USD |
6.3010 USD |
6.1820 USD |
| 2025-11-26 |
5.8930 USD |
33,351.8190 INJ |
5.9690 USD |
5.7310 USD |
6.0780 USD |
6.0300 USD |
| 2025-11-25 |
5.6930 USD |
22,638.7331 INJ |
5.7590 USD |
5.5660 USD |
5.8750 USD |
5.8650 USD |
| 2025-11-24 |
5.4550 USD |
48,340.0888 INJ |
5.3520 USD |
5.2970 USD |
5.6240 USD |
5.5250 USD |
| 2025-11-23 |
5.4440 USD |
18,772.2689 INJ |
5.3890 USD |
5.3710 USD |
5.5250 USD |
5.4450 USD |
| 2025-11-22 |
5.3620 USD |
104,307.9497 INJ |
5.4320 USD |
5.1850 USD |
5.5380 USD |
5.3960 USD |
| 2025-11-21 |
5.5430 USD |
169,759.7686 INJ |
5.9470 USD |
5.2030 USD |
6.1190 USD |
5.4480 USD |
| 2025-11-20 |
6.6040 USD |
34,097.7953 INJ |
6.5020 USD |
6.4390 USD |
6.6880 USD |
6.5810 USD |
| 2025-11-19 |
6.5060 USD |
201,392.7877 INJ |
6.5830 USD |
6.1040 USD |
6.9740 USD |
6.5040 USD |
| 2025-11-18 |
6.4540 USD |
76,229.8362 INJ |
6.2250 USD |
6.1300 USD |
6.7200 USD |
6.6810 USD |
| 2025-11-17 |
6.5770 USD |
18,531.8889 INJ |
6.4810 USD |
6.4140 USD |
6.7840 USD |
6.7830 USD |
| 2025-11-16 |
6.7090 USD |
80,127.8807 INJ |
6.7470 USD |
6.3200 USD |
6.9260 USD |
6.4360 USD |
| 2025-11-15 |
6.7870 USD |
65,223.4800 INJ |
6.6640 USD |
6.6430 USD |
6.9680 USD |
6.7960 USD |
| 2025-11-14 |
6.9680 USD |
51,122.0908 INJ |
6.9250 USD |
6.6640 USD |
7.2000 USD |
7.1500 USD |
| 2025-11-13 |
7.1740 USD |
61,922.1798 INJ |
7.2150 USD |
6.7200 USD |
7.7440 USD |
6.9440 USD |
| 2025-11-12 |
7.5030 USD |
56,736.7547 INJ |
7.5770 USD |
7.1240 USD |
7.9760 USD |
7.2170 USD |
| 2025-11-11 |
7.8590 USD |
87,090.6969 INJ |
8.2230 USD |
7.6200 USD |
8.3180 USD |
7.7900 USD |
| 2025-11-10 |
7.9830 USD |
96,881.8792 INJ |
7.6020 USD |
7.5230 USD |
8.3180 USD |
8.2060 USD |
| 2025-11-09 |
7.2930 USD |
34,939.6053 INJ |
7.4410 USD |
7.0680 USD |
7.5900 USD |
7.5660 USD |
| 2025-11-08 |
7.9880 USD |
193,080.6041 INJ |
7.6950 USD |
7.2810 USD |
8.9110 USD |
7.4270 USD |
| 2025-11-07 |
7.2160 USD |
121,794.0818 INJ |
6.3250 USD |
6.3240 USD |
7.9450 USD |
7.6840 USD |
| 2025-11-06 |
6.3200 USD |
49,952.1623 INJ |
6.5840 USD |
6.0620 USD |
6.6450 USD |
6.3060 USD |
| 2025-11-05 |
6.4490 USD |
31,448.8609 INJ |
6.4750 USD |
6.0860 USD |
6.7320 USD |
6.7320 USD |