Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.6680 USD |
46,882.3455 INJ |
5.7960 USD |
5.3640 USD |
5.8840 USD |
5.3840 USD |
| 2025-12-04 |
6.0030 USD |
28,564.3461 INJ |
6.0260 USD |
5.7500 USD |
6.1190 USD |
5.8090 USD |
| 2025-12-03 |
5.9290 USD |
45,217.2045 INJ |
5.8540 USD |
5.7090 USD |
6.0050 USD |
5.9640 USD |
| 2025-12-02 |
5.2310 USD |
10,544.9942 INJ |
5.2150 USD |
5.1750 USD |
5.3100 USD |
5.2890 USD |
| 2025-12-01 |
5.3340 USD |
64,212.7663 INJ |
5.7400 USD |
5.0500 USD |
5.7500 USD |
5.1280 USD |
| 2025-11-30 |
5.9150 USD |
4,189.0249 INJ |
5.9480 USD |
5.8450 USD |
5.9930 USD |
5.9820 USD |
| 2025-11-29 |
5.9860 USD |
7,907.8072 INJ |
5.9850 USD |
5.9240 USD |
6.0870 USD |
5.9240 USD |
| 2025-11-28 |
6.1590 USD |
32,081.5380 INJ |
6.1760 USD |
5.9520 USD |
6.3490 USD |
5.9540 USD |
| 2025-11-27 |
6.1420 USD |
43,664.3729 INJ |
6.0050 USD |
5.9200 USD |
6.3010 USD |
6.1820 USD |
| 2025-11-26 |
5.8930 USD |
33,351.8190 INJ |
5.9690 USD |
5.7310 USD |
6.0780 USD |
6.0300 USD |
| 2025-11-25 |
5.6930 USD |
22,638.7331 INJ |
5.7590 USD |
5.5660 USD |
5.8750 USD |
5.8650 USD |
| 2025-11-24 |
5.4550 USD |
48,340.0888 INJ |
5.3520 USD |
5.2970 USD |
5.6240 USD |
5.5250 USD |
| 2025-11-23 |
5.4440 USD |
18,772.2689 INJ |
5.3890 USD |
5.3710 USD |
5.5250 USD |
5.4450 USD |
| 2025-11-22 |
5.3620 USD |
104,307.9497 INJ |
5.4320 USD |
5.1850 USD |
5.5380 USD |
5.3960 USD |
| 2025-11-21 |
5.5430 USD |
169,759.7686 INJ |
5.9470 USD |
5.2030 USD |
6.1190 USD |
5.4480 USD |
| 2025-11-20 |
6.6040 USD |
34,097.7953 INJ |
6.5020 USD |
6.4390 USD |
6.6880 USD |
6.5810 USD |
| 2025-11-19 |
6.5060 USD |
201,392.7877 INJ |
6.5830 USD |
6.1040 USD |
6.9740 USD |
6.5040 USD |
| 2025-11-18 |
6.4540 USD |
76,229.8362 INJ |
6.2250 USD |
6.1300 USD |
6.7200 USD |
6.6810 USD |
| 2025-11-17 |
6.5770 USD |
18,531.8889 INJ |
6.4810 USD |
6.4140 USD |
6.7840 USD |
6.7830 USD |
| 2025-11-16 |
6.7090 USD |
80,127.8807 INJ |
6.7470 USD |
6.3200 USD |
6.9260 USD |
6.4360 USD |
| 2025-11-15 |
6.7870 USD |
65,223.4800 INJ |
6.6640 USD |
6.6430 USD |
6.9680 USD |
6.7960 USD |
| 2025-11-14 |
6.9680 USD |
51,122.0908 INJ |
6.9250 USD |
6.6640 USD |
7.2000 USD |
7.1500 USD |
| 2025-11-13 |
7.1740 USD |
61,922.1798 INJ |
7.2150 USD |
6.7200 USD |
7.7440 USD |
6.9440 USD |
| 2025-11-12 |
7.5030 USD |
56,736.7547 INJ |
7.5770 USD |
7.1240 USD |
7.9760 USD |
7.2170 USD |
| 2025-11-11 |
7.8590 USD |
87,090.6969 INJ |
8.2230 USD |
7.6200 USD |
8.3180 USD |
7.7900 USD |
| 2025-11-10 |
7.9830 USD |
96,881.8792 INJ |
7.6020 USD |
7.5230 USD |
8.3180 USD |
8.2060 USD |
| 2025-11-09 |
7.2930 USD |
34,939.6053 INJ |
7.4410 USD |
7.0680 USD |
7.5900 USD |
7.5660 USD |
| 2025-11-08 |
7.9880 USD |
193,080.6041 INJ |
7.6950 USD |
7.2810 USD |
8.9110 USD |
7.4270 USD |
| 2025-11-07 |
7.2160 USD |
121,794.0818 INJ |
6.3250 USD |
6.3240 USD |
7.9450 USD |
7.6840 USD |
| 2025-11-06 |
6.3200 USD |
49,952.1623 INJ |
6.5840 USD |
6.0620 USD |
6.6450 USD |
6.3060 USD |
| 2025-11-05 |
6.4490 USD |
31,448.8609 INJ |
6.4750 USD |
6.0860 USD |
6.7320 USD |
6.7320 USD |
| 2025-11-04 |
6.6620 USD |
98,153.6127 INJ |
6.7260 USD |
6.4180 USD |
6.9860 USD |
6.7580 USD |
| 2025-11-03 |
7.2970 USD |
65,091.6713 INJ |
7.8290 USD |
7.1100 USD |
7.8570 USD |
7.2260 USD |
| 2025-11-02 |
7.9220 USD |
66,019.2461 INJ |
7.9420 USD |
7.5090 USD |
8.1480 USD |
7.8380 USD |
| 2025-11-01 |
7.8180 USD |
36,082.9918 INJ |
7.5670 USD |
7.5110 USD |
7.9920 USD |
7.8680 USD |
| 2025-10-31 |
7.7450 USD |
6,768.1257 INJ |
7.6420 USD |
7.6280 USD |
7.8660 USD |
7.6650 USD |
| 2025-10-30 |
7.8480 USD |
64,550.6939 INJ |
8.5130 USD |
7.4110 USD |
8.6360 USD |
7.5930 USD |
| 2025-10-29 |
8.4920 USD |
21,068.0495 INJ |
8.3700 USD |
8.3560 USD |
8.6310 USD |
8.4990 USD |
| 2025-10-28 |
8.6440 USD |
55,110.9206 INJ |
8.6250 USD |
8.4790 USD |
8.7820 USD |
8.6910 USD |
| 2025-10-27 |
8.9350 USD |
18,256.1018 INJ |
9.0250 USD |
8.7210 USD |
9.1380 USD |
8.7210 USD |
| 2025-10-26 |
8.6210 USD |
20,087.8860 INJ |
8.4010 USD |
8.2870 USD |
8.8640 USD |
8.8210 USD |
| 2025-10-25 |
8.4050 USD |
7,279.3342 INJ |
8.4700 USD |
8.3030 USD |
8.4740 USD |
8.4290 USD |
| 2025-10-24 |
8.4030 USD |
27,042.6696 INJ |
8.4180 USD |
8.2610 USD |
8.7080 USD |
8.3220 USD |
| 2025-10-23 |
8.2690 USD |
6,894.8601 INJ |
8.1880 USD |
8.1460 USD |
8.4500 USD |
8.4110 USD |
| 2025-10-22 |
8.3570 USD |
37,425.3412 INJ |
8.4470 USD |
8.1610 USD |
8.5140 USD |
8.3500 USD |
| 2025-10-21 |
8.6690 USD |
58,249.6451 INJ |
8.7310 USD |
8.3020 USD |
9.1690 USD |
9.0120 USD |
| 2025-10-20 |
8.7200 USD |
28,075.2504 INJ |
8.5460 USD |
8.3480 USD |
8.9650 USD |
8.8000 USD |
| 2025-10-19 |
8.4120 USD |
3,690.5798 INJ |
8.4340 USD |
8.3500 USD |
8.4760 USD |
8.3650 USD |
| 2025-10-18 |
8.4350 USD |
28,226.9346 INJ |
8.3460 USD |
8.3340 USD |
8.5590 USD |
8.4470 USD |
| 2025-10-17 |
8.1780 USD |
75,060.4522 INJ |
8.6160 USD |
7.7660 USD |
8.7520 USD |
8.3870 USD |