Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
5.1920 EUR |
14,787.6793 INJ |
5.2100 EUR |
4.9950 EUR |
5.3500 EUR |
5.0560 EUR |
| 2022-03-05 |
5.1910 EUR |
9,022.9288 INJ |
5.0100 EUR |
4.9430 EUR |
5.3330 EUR |
5.2590 EUR |
| 2022-03-04 |
5.4120 EUR |
26,792.1802 INJ |
5.4550 EUR |
5.0160 EUR |
6.3800 EUR |
5.0250 EUR |
| 2022-03-03 |
5.3180 EUR |
51,686.4022 INJ |
5.1800 EUR |
5.0140 EUR |
5.9800 EUR |
5.5830 EUR |
| 2022-03-02 |
5.0440 EUR |
15,867.3645 INJ |
5.1050 EUR |
4.8480 EUR |
5.5700 EUR |
5.4490 EUR |
| 2022-03-01 |
5.0730 EUR |
25,799.7611 INJ |
5.0300 EUR |
4.9350 EUR |
5.3430 EUR |
5.0800 EUR |
| 2022-02-28 |
4.8650 EUR |
16,914.2880 INJ |
4.6890 EUR |
4.6600 EUR |
5.0400 EUR |
5.0110 EUR |
| 2022-02-27 |
4.7930 EUR |
21,234.1716 INJ |
4.9090 EUR |
4.5740 EUR |
4.9860 EUR |
4.6480 EUR |
| 2022-02-26 |
5.0190 EUR |
23,294.2516 INJ |
5.0020 EUR |
4.8580 EUR |
5.1360 EUR |
4.9530 EUR |
| 2022-02-25 |
4.9360 EUR |
28,909.4236 INJ |
4.6480 EUR |
4.6320 EUR |
5.3500 EUR |
5.0340 EUR |
| 2022-02-24 |
4.4600 EUR |
46,325.0379 INJ |
4.7590 EUR |
4.0720 EUR |
4.8940 EUR |
4.5590 EUR |
| 2022-02-23 |
5.0260 EUR |
51,978.2335 INJ |
4.9000 EUR |
4.7650 EUR |
5.3560 EUR |
4.7800 EUR |
| 2022-02-22 |
4.9440 EUR |
48,655.4894 INJ |
4.3340 EUR |
4.1730 EUR |
6.0500 EUR |
4.9520 EUR |
| 2022-02-21 |
4.7990 EUR |
50,791.2307 INJ |
4.9490 EUR |
4.4000 EUR |
5.1910 EUR |
4.4000 EUR |
| 2022-02-20 |
5.6430 EUR |
80,566.7746 INJ |
6.0420 EUR |
4.9340 EUR |
6.2370 EUR |
5.0400 EUR |
| 2022-02-19 |
5.7060 EUR |
51,515.4209 INJ |
4.7150 EUR |
4.4910 EUR |
6.7330 EUR |
5.8000 EUR |
| 2022-02-18 |
4.9900 EUR |
13,987.8096 INJ |
4.7570 EUR |
4.6130 EUR |
5.2840 EUR |
4.6310 EUR |
| 2022-02-17 |
5.0370 EUR |
23,799.5493 INJ |
5.3360 EUR |
4.6870 EUR |
5.3940 EUR |
4.7950 EUR |
| 2022-02-16 |
5.3340 EUR |
22,089.6533 INJ |
5.4740 EUR |
5.1580 EUR |
5.7910 EUR |
5.3690 EUR |
| 2022-02-15 |
5.5170 EUR |
21,343.7814 INJ |
5.3300 EUR |
5.2310 EUR |
5.7770 EUR |
5.4940 EUR |
| 2022-02-14 |
5.3550 EUR |
32,292.8041 INJ |
5.3130 EUR |
5.1720 EUR |
5.6590 EUR |
5.3510 EUR |
| 2022-02-13 |
5.9420 EUR |
85,960.8879 INJ |
6.2700 EUR |
5.3800 EUR |
6.3310 EUR |
5.4700 EUR |
| 2022-02-12 |
7.2940 EUR |
134,347.8519 INJ |
6.8240 EUR |
6.2550 EUR |
8.8490 EUR |
6.3660 EUR |
| 2022-02-11 |
6.3580 EUR |
132,253.1862 INJ |
4.3180 EUR |
4.1660 EUR |
8.8580 EUR |
6.4660 EUR |
| 2022-02-10 |
4.2780 EUR |
19,188.6074 INJ |
4.3190 EUR |
4.1140 EUR |
4.7150 EUR |
4.4260 EUR |
| 2022-02-09 |
4.2470 EUR |
10,491.7389 INJ |
4.2200 EUR |
4.1860 EUR |
4.4600 EUR |
4.3230 EUR |
| 2022-02-08 |
4.1960 EUR |
31,529.8011 INJ |
4.4910 EUR |
4.0790 EUR |
4.4910 EUR |
4.2180 EUR |
| 2022-02-07 |
4.4910 EUR |
48,815.7625 INJ |
4.1200 EUR |
4.0830 EUR |
5.0280 EUR |
4.5610 EUR |
| 2022-02-06 |
3.9900 EUR |
13,687.6599 INJ |
3.8750 EUR |
3.8620 EUR |
4.0970 EUR |
4.0970 EUR |
| 2022-02-05 |
3.9900 EUR |
20,403.2587 INJ |
3.9230 EUR |
3.9090 EUR |
4.1310 EUR |
3.9090 EUR |
| 2022-02-04 |
3.7840 EUR |
13,254.1936 INJ |
3.6030 EUR |
3.6030 EUR |
3.8750 EUR |
3.8640 EUR |
| 2022-02-03 |
3.5730 EUR |
13,207.5011 INJ |
3.5760 EUR |
3.4780 EUR |
3.7540 EUR |
3.6030 EUR |
| 2022-02-02 |
3.7500 EUR |
13,185.1490 INJ |
3.8310 EUR |
3.5760 EUR |
3.8320 EUR |
3.6010 EUR |
| 2022-02-01 |
3.8200 EUR |
18,428.8252 INJ |
3.7770 EUR |
3.7770 EUR |
3.8890 EUR |
3.8290 EUR |
| 2022-01-31 |
3.7620 EUR |
14,479.8166 INJ |
3.8560 EUR |
3.5880 EUR |
3.8610 EUR |
3.7590 EUR |
| 2022-01-30 |
3.9520 EUR |
13,367.1845 INJ |
3.9610 EUR |
3.8280 EUR |
4.0300 EUR |
3.8280 EUR |
| 2022-01-29 |
4.0320 EUR |
1,430.7566 INJ |
4.0580 EUR |
3.9740 EUR |
4.1070 EUR |
4.0150 EUR |
| 2022-01-28 |
3.8460 EUR |
15,212.7730 INJ |
3.7830 EUR |
3.7220 EUR |
4.0250 EUR |
4.0200 EUR |
| 2022-01-27 |
3.8950 EUR |
14,156.7835 INJ |
3.9060 EUR |
3.6760 EUR |
4.1160 EUR |
3.7550 EUR |
| 2022-01-26 |
4.0860 EUR |
65,260.9403 INJ |
3.8720 EUR |
3.8470 EUR |
5.7500 EUR |
3.8470 EUR |
| 2022-01-25 |
3.7640 EUR |
27,009.5187 INJ |
3.6900 EUR |
3.5810 EUR |
3.8830 EUR |
3.8830 EUR |
| 2022-01-24 |
3.5610 EUR |
70,177.6329 INJ |
3.8620 EUR |
3.1730 EUR |
3.8630 EUR |
3.7130 EUR |
| 2022-01-23 |
3.9320 EUR |
31,016.2778 INJ |
3.8050 EUR |
3.7500 EUR |
5.1100 EUR |
3.7640 EUR |
| 2022-01-22 |
4.1620 EUR |
34,074.9669 INJ |
4.6790 EUR |
3.7450 EUR |
4.6960 EUR |
3.7990 EUR |
| 2022-01-21 |
4.9270 EUR |
49,579.7316 INJ |
5.3900 EUR |
4.4990 EUR |
5.4320 EUR |
4.6080 EUR |
| 2022-01-20 |
5.6650 EUR |
21,145.2476 INJ |
5.5010 EUR |
5.4400 EUR |
5.8440 EUR |
5.4400 EUR |
| 2022-01-19 |
5.5710 EUR |
6,445.7221 INJ |
5.8730 EUR |
5.4650 EUR |
5.8730 EUR |
5.5010 EUR |
| 2022-01-18 |
5.8400 EUR |
5,807.8074 INJ |
6.0300 EUR |
5.7250 EUR |
6.0300 EUR |
5.8670 EUR |
| 2022-01-17 |
6.1220 EUR |
9,029.5185 INJ |
6.3130 EUR |
5.9300 EUR |
6.3130 EUR |
5.9430 EUR |
| 2022-01-16 |
6.2870 EUR |
9,566.6350 INJ |
6.2100 EUR |
6.1150 EUR |
6.3440 EUR |
6.3170 EUR |