Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.7100 EUR |
5,438.3346 INJ |
2.6890 EUR |
2.6330 EUR |
2.7820 EUR |
2.6390 EUR |
| 2026-02-26 |
2.7120 EUR |
5,320.1863 INJ |
2.7590 EUR |
2.6450 EUR |
2.7780 EUR |
2.7050 EUR |
| 2026-02-25 |
2.7260 EUR |
21,237.2653 INJ |
2.6490 EUR |
2.6420 EUR |
2.8780 EUR |
2.7700 EUR |
| 2026-02-24 |
2.7660 EUR |
5,705.6928 INJ |
2.8360 EUR |
2.7070 EUR |
2.8610 EUR |
2.7090 EUR |
| 2026-02-23 |
2.9000 EUR |
8,299.6688 INJ |
2.9570 EUR |
2.8450 EUR |
2.9990 EUR |
2.9170 EUR |
| 2026-02-22 |
3.0640 EUR |
7,040.9920 INJ |
3.1890 EUR |
3.0100 EUR |
3.1890 EUR |
3.0220 EUR |
| 2026-02-21 |
3.1570 EUR |
18,980.7439 INJ |
2.9030 EUR |
2.9030 EUR |
3.4080 EUR |
3.2890 EUR |
| 2026-02-20 |
2.7680 EUR |
6,521.9091 INJ |
2.7420 EUR |
2.6930 EUR |
2.8280 EUR |
2.7680 EUR |
| 2026-02-19 |
2.8110 EUR |
61,093.9928 INJ |
2.5320 EUR |
2.5200 EUR |
3.1270 EUR |
2.7130 EUR |
| 2026-02-18 |
2.6280 EUR |
1,311.0497 INJ |
2.6250 EUR |
2.5940 EUR |
2.6540 EUR |
2.5940 EUR |
| 2026-02-17 |
2.6230 EUR |
4,956.0729 INJ |
2.6610 EUR |
2.6040 EUR |
2.6720 EUR |
2.6350 EUR |
| 2026-02-16 |
2.6350 EUR |
57.9121 INJ |
2.6640 EUR |
2.6250 EUR |
2.6640 EUR |
2.6250 EUR |
| 2026-02-15 |
2.7230 EUR |
2,374.3583 INJ |
2.7450 EUR |
2.7110 EUR |
2.7870 EUR |
2.7250 EUR |
| 2026-02-14 |
2.6770 EUR |
1,416.7568 INJ |
2.6470 EUR |
2.6310 EUR |
2.7030 EUR |
2.7020 EUR |
| 2026-02-13 |
2.5250 EUR |
1,845.2345 INJ |
2.5530 EUR |
2.5000 EUR |
2.5760 EUR |
2.5720 EUR |
| 2026-02-12 |
2.6270 EUR |
4,825.3340 INJ |
2.5530 EUR |
2.5530 EUR |
2.6560 EUR |
2.6060 EUR |
| 2026-02-11 |
2.5350 EUR |
23,859.8300 INJ |
2.5600 EUR |
2.4830 EUR |
2.6010 EUR |
2.5230 EUR |
| 2026-02-10 |
2.5740 EUR |
1,368.4463 INJ |
2.6440 EUR |
2.5530 EUR |
2.6620 EUR |
2.5720 EUR |
| 2026-02-09 |
2.6370 EUR |
43,274.9729 INJ |
2.7060 EUR |
2.5800 EUR |
2.7330 EUR |
2.6830 EUR |
| 2026-02-08 |
2.7220 EUR |
2,078.3861 INJ |
2.7780 EUR |
2.6670 EUR |
2.7780 EUR |
2.7110 EUR |
| 2026-02-07 |
2.7340 EUR |
5,923.1624 INJ |
2.7750 EUR |
2.6660 EUR |
2.8470 EUR |
2.7830 EUR |
| 2026-02-06 |
2.5600 EUR |
33,848.5852 INJ |
2.5290 EUR |
2.2570 EUR |
2.8600 EUR |
2.7540 EUR |
| 2026-02-05 |
2.7050 EUR |
46,855.8563 INJ |
2.9580 EUR |
2.4950 EUR |
3.0050 EUR |
2.5410 EUR |
| 2026-02-04 |
3.0790 EUR |
1,252.2163 INJ |
3.0300 EUR |
3.0220 EUR |
3.1150 EUR |
3.0920 EUR |
| 2026-02-03 |
3.0370 EUR |
16,268.2208 INJ |
3.1000 EUR |
2.9350 EUR |
3.2100 EUR |
3.0230 EUR |
| 2026-02-02 |
3.0930 EUR |
11,324.8331 INJ |
3.0130 EUR |
2.9000 EUR |
3.2040 EUR |
3.1090 EUR |
| 2026-02-01 |
3.0620 EUR |
3,082.8725 INJ |
3.0780 EUR |
3.0240 EUR |
3.1200 EUR |
3.0320 EUR |
| 2026-01-31 |
3.3580 EUR |
606.3478 INJ |
3.3640 EUR |
3.3310 EUR |
3.3700 EUR |
3.3360 EUR |
| 2026-01-30 |
3.3640 EUR |
5,979.8300 INJ |
3.4130 EUR |
3.3000 EUR |
3.4240 EUR |
3.3480 EUR |
| 2026-01-29 |
3.6220 EUR |
992.9418 INJ |
3.7470 EUR |
3.5700 EUR |
3.7470 EUR |
3.5770 EUR |
| 2026-01-28 |
3.7160 EUR |
1,986.2507 INJ |
3.7310 EUR |
3.6900 EUR |
3.7780 EUR |
3.7380 EUR |
| 2026-01-27 |
3.7040 EUR |
6,266.7988 INJ |
3.7510 EUR |
3.6380 EUR |
3.7710 EUR |
3.6670 EUR |
| 2026-01-26 |
3.7320 EUR |
3,168.4656 INJ |
3.6210 EUR |
3.6160 EUR |
3.7680 EUR |
3.7320 EUR |
| 2026-01-25 |
3.7380 EUR |
4,705.6601 INJ |
3.8410 EUR |
3.6320 EUR |
3.8550 EUR |
3.6680 EUR |
| 2026-01-24 |
3.8560 EUR |
3,209.3622 INJ |
3.8740 EUR |
3.8260 EUR |
3.8800 EUR |
3.8260 EUR |
| 2026-01-23 |
3.9150 EUR |
1,964.0872 INJ |
3.9360 EUR |
3.8110 EUR |
3.9810 EUR |
3.9370 EUR |
| 2026-01-22 |
3.9150 EUR |
1,597.2062 INJ |
3.9990 EUR |
3.8370 EUR |
4.0140 EUR |
3.8870 EUR |
| 2026-01-21 |
3.9240 EUR |
5,952.0335 INJ |
3.8650 EUR |
3.8300 EUR |
4.0580 EUR |
3.8860 EUR |
| 2026-01-20 |
4.0600 EUR |
6,799.7877 INJ |
4.1470 EUR |
3.9810 EUR |
4.1600 EUR |
4.0090 EUR |
| 2026-01-19 |
4.0150 EUR |
11,531.5178 INJ |
4.2140 EUR |
3.8320 EUR |
4.2140 EUR |
4.0300 EUR |
| 2026-01-18 |
4.4970 EUR |
1,714.7545 INJ |
4.5970 EUR |
4.4530 EUR |
4.5970 EUR |
4.5080 EUR |
| 2026-01-17 |
4.6670 EUR |
5,162.1294 INJ |
4.5560 EUR |
4.5560 EUR |
4.7220 EUR |
4.6670 EUR |
| 2026-01-16 |
4.4830 EUR |
3,300.1133 INJ |
4.4600 EUR |
4.4370 EUR |
4.5070 EUR |
4.4850 EUR |
| 2026-01-15 |
4.6360 EUR |
2,270.7386 INJ |
4.7430 EUR |
4.5440 EUR |
4.7430 EUR |
4.5760 EUR |
| 2026-01-14 |
4.8290 EUR |
1,521.7347 INJ |
4.8670 EUR |
4.7670 EUR |
4.8870 EUR |
4.7800 EUR |
| 2026-01-13 |
4.6890 EUR |
15,988.3898 INJ |
4.3020 EUR |
4.3020 EUR |
4.9700 EUR |
4.8410 EUR |
| 2026-01-12 |
4.3890 EUR |
5,107.8056 INJ |
4.4430 EUR |
4.3070 EUR |
4.5640 EUR |
4.3190 EUR |
| 2026-01-11 |
4.5230 EUR |
2,134.8970 INJ |
4.4680 EUR |
4.4670 EUR |
4.5660 EUR |
4.4990 EUR |
| 2026-01-10 |
4.5360 EUR |
1,472.6287 INJ |
4.4350 EUR |
4.3940 EUR |
4.6020 EUR |
4.5020 EUR |
| 2026-01-09 |
4.4520 EUR |
1,050.5457 INJ |
4.4630 EUR |
4.4070 EUR |
4.5100 EUR |
4.4630 EUR |