Crypto exchange Kraken

Market Injective Protocol (INJ) / EUR

Identifier on Kraken: INJEUR
123...1920
Date Price Volume Open Low High Close
2024-03-29 34.7820 EUR 1,906.2653 INJ 35.5150 EUR 34.0000 EUR 35.7720 EUR 34.2970 EUR
2024-03-28 35.1240 EUR 8,785.6926 INJ 35.1440 EUR 34.3750 EUR 35.8610 EUR 35.5970 EUR
2024-03-27 35.4860 EUR 8,804.4083 INJ 35.9230 EUR 34.4090 EUR 36.5100 EUR 35.2130 EUR
2024-03-26 36.7640 EUR 23,171.7793 INJ 35.0490 EUR 34.8910 EUR 38.3360 EUR 35.9110 EUR
2024-03-25 34.7320 EUR 11,206.7272 INJ 33.7000 EUR 33.2610 EUR 35.4830 EUR 35.2150 EUR
2024-03-24 33.3830 EUR 3,570.0131 INJ 32.4910 EUR 32.4090 EUR 33.9900 EUR 33.8850 EUR
2024-03-23 33.1340 EUR 4,229.4120 INJ 32.5480 EUR 32.2440 EUR 33.6890 EUR 33.1120 EUR
2024-03-22 33.3490 EUR 18,438.2275 INJ 34.0470 EUR 31.8840 EUR 34.8260 EUR 32.2640 EUR
2024-03-21 34.8540 EUR 19,209.3596 INJ 35.7710 EUR 33.8870 EUR 36.2390 EUR 34.3900 EUR
2024-03-20 33.6570 EUR 16,092.8793 INJ 33.1440 EUR 31.3900 EUR 35.7040 EUR 35.4550 EUR
2024-03-19 33.2560 EUR 30,633.8793 INJ 35.2400 EUR 31.5070 EUR 35.8790 EUR 32.4520 EUR
2024-03-18 36.3950 EUR 37,142.7782 INJ 39.3050 EUR 34.8470 EUR 39.3050 EUR 35.6740 EUR
2024-03-17 38.7500 EUR 12,957.0916 INJ 37.7640 EUR 36.0940 EUR 41.0100 EUR 39.5700 EUR
2024-03-16 41.4700 EUR 30,334.3824 INJ 40.8780 EUR 37.2000 EUR 45.0190 EUR 38.0960 EUR
2024-03-15 40.1310 EUR 28,493.5659 INJ 44.3100 EUR 37.0000 EUR 44.5800 EUR 39.0050 EUR
2024-03-14 44.8640 EUR 52,717.0388 INJ 44.1980 EUR 41.9720 EUR 48.5840 EUR 44.2380 EUR
2024-03-13 45.0500 EUR 23,561.4718 INJ 47.4970 EUR 43.5450 EUR 48.5000 EUR 43.8670 EUR
2024-03-12 43.6130 EUR 53,688.5455 INJ 38.9700 EUR 37.9060 EUR 47.7700 EUR 46.5590 EUR
2024-03-11 38.1610 EUR 29,409.4018 INJ 36.7200 EUR 34.7500 EUR 40.1580 EUR 39.0990 EUR
2024-03-10 36.9000 EUR 9,066.4796 INJ 37.4320 EUR 35.9460 EUR 37.7040 EUR 36.3870 EUR
2024-03-09 38.0760 EUR 14,674.6234 INJ 37.9250 EUR 37.0000 EUR 39.0740 EUR 37.4700 EUR
2024-03-08 38.6760 EUR 17,065.8295 INJ 39.3170 EUR 36.9130 EUR 40.6490 EUR 37.7200 EUR
2024-03-07 39.4220 EUR 44,953.3847 INJ 35.8610 EUR 35.8400 EUR 41.3680 EUR 39.6440 EUR
2024-03-06 35.1680 EUR 17,752.7911 INJ 35.1980 EUR 33.2010 EUR 37.6000 EUR 35.9570 EUR
2024-03-05 35.2560 EUR 33,606.4450 INJ 37.3960 EUR 29.2480 EUR 39.5880 EUR 34.2070 EUR
2024-03-04 36.7470 EUR 29,111.1476 INJ 37.5910 EUR 35.5540 EUR 38.6610 EUR 38.6610 EUR
2024-03-03 37.7380 EUR 16,021.5175 INJ 39.4400 EUR 35.0400 EUR 39.6320 EUR 37.9790 EUR
2024-03-02 40.2720 EUR 8,025.7571 INJ 41.7100 EUR 38.8990 EUR 42.8370 EUR 39.5000 EUR
2024-03-01 40.0080 EUR 25,082.3503 INJ 37.8310 EUR 37.4890 EUR 42.0840 EUR 41.8320 EUR
2024-02-29 40.1410 EUR 29,360.5957 INJ 39.9970 EUR 36.9390 EUR 42.2480 EUR 37.9580 EUR
2024-02-28 36.3590 EUR 34,093.0313 INJ 36.8690 EUR 31.8570 EUR 38.9820 EUR 35.9760 EUR
2024-02-27 34.9570 EUR 21,486.5211 INJ 33.6590 EUR 32.9850 EUR 36.7200 EUR 36.7200 EUR
2024-02-26 34.0540 EUR 16,537.4455 INJ 33.0990 EUR 32.1400 EUR 34.8760 EUR 33.9460 EUR
2024-02-25 32.0610 EUR 5,600.0072 INJ 31.9610 EUR 31.0310 EUR 33.1480 EUR 32.7900 EUR
2024-02-24 31.7720 EUR 3,195.6877 INJ 30.4110 EUR 30.1280 EUR 32.2340 EUR 32.0990 EUR
2024-02-23 30.9780 EUR 10,721.9811 INJ 31.7750 EUR 29.6120 EUR 32.0950 EUR 30.8900 EUR
2024-02-22 32.1940 EUR 8,827.6419 INJ 32.3320 EUR 31.1530 EUR 32.8150 EUR 31.9470 EUR
2024-02-21 32.1330 EUR 8,120.8493 INJ 33.7610 EUR 31.0000 EUR 33.7610 EUR 32.3440 EUR
2024-02-20 33.6280 EUR 17,522.7511 INJ 34.8750 EUR 31.7400 EUR 36.5000 EUR 34.1650 EUR
2024-02-19 34.9280 EUR 14,315.8696 INJ 36.0360 EUR 34.0190 EUR 37.0020 EUR 35.1280 EUR
2024-02-18 35.8220 EUR 31,536.9438 INJ 35.1770 EUR 33.6960 EUR 36.8000 EUR 36.3480 EUR
2024-02-17 32.9360 EUR 14,145.9342 INJ 32.0500 EUR 31.2030 EUR 34.5680 EUR 34.5680 EUR
2024-02-16 32.2630 EUR 12,267.6787 INJ 31.7180 EUR 31.0000 EUR 33.3370 EUR 31.5270 EUR
2024-02-15 32.1720 EUR 15,482.8358 INJ 32.9990 EUR 30.8980 EUR 33.6350 EUR 31.7580 EUR
2024-02-14 32.9150 EUR 12,136.3554 INJ 32.2490 EUR 31.9790 EUR 33.7460 EUR 32.6330 EUR
2024-02-13 33.2920 EUR 14,357.2166 INJ 34.1000 EUR 32.1020 EUR 34.4800 EUR 32.6030 EUR
2024-02-12 33.1380 EUR 13,808.4852 INJ 32.4690 EUR 31.5860 EUR 34.3910 EUR 34.2210 EUR
2024-02-11 33.0190 EUR 6,405.7984 INJ 32.3970 EUR 32.0820 EUR 33.7990 EUR 32.3880 EUR
2024-02-10 32.3530 EUR 4,608.9903 INJ 32.3060 EUR 31.5930 EUR 33.4520 EUR 32.6290 EUR
2024-02-09 32.1150 EUR 22,889.4577 INJ 30.5510 EUR 30.5510 EUR 32.9990 EUR 32.4100 EUR
123...1920