Crypto exchange Kraken

Market Injective Protocol (INJ) / EUR

Identifier on Kraken: INJEUR
123...2324
Date Price Volume Open Low High Close
2024-10-09 18.0150 EUR 775.4390 INJ 17.7740 EUR 17.6940 EUR 18.2270 EUR 18.0440 EUR
2024-10-08 17.9100 EUR 6,418.0775 INJ 18.8260 EUR 17.5370 EUR 18.9060 EUR 17.9310 EUR
2024-10-07 19.3760 EUR 4,748.3972 INJ 19.0970 EUR 18.6310 EUR 19.7470 EUR 19.2560 EUR
2024-10-06 18.6280 EUR 2,105.6258 INJ 18.2250 EUR 17.9650 EUR 18.8710 EUR 18.6820 EUR
2024-10-05 18.3880 EUR 1,599.2285 INJ 18.6370 EUR 18.0650 EUR 18.7440 EUR 18.1170 EUR
2024-10-04 18.1450 EUR 3,705.4017 INJ 17.5480 EUR 17.4250 EUR 18.7980 EUR 18.7380 EUR
2024-10-03 17.5560 EUR 3,422.0438 INJ 18.2750 EUR 16.8470 EUR 18.6460 EUR 16.9700 EUR
2024-10-02 19.2410 EUR 7,249.5531 INJ 18.6960 EUR 18.4380 EUR 20.1960 EUR 18.5810 EUR
2024-10-01 21.1450 EUR 18,001.1039 INJ 20.6980 EUR 18.2500 EUR 22.3050 EUR 19.1400 EUR
2024-09-30 20.3640 EUR 11,786.5177 INJ 20.7590 EUR 19.4830 EUR 21.1630 EUR 20.7780 EUR
2024-09-29 20.2200 EUR 4,834.2926 INJ 20.4230 EUR 19.9340 EUR 21.1710 EUR 20.9260 EUR
2024-09-28 20.7770 EUR 3,872.8026 INJ 21.0820 EUR 20.1840 EUR 21.4700 EUR 20.2430 EUR
2024-09-27 20.8610 EUR 8,815.8021 INJ 20.7210 EUR 20.4000 EUR 21.3920 EUR 21.0760 EUR
2024-09-26 20.8550 EUR 12,436.7530 INJ 20.1750 EUR 19.8560 EUR 21.3150 EUR 20.5510 EUR
2024-09-25 19.7300 EUR 10,515.2453 INJ 19.5000 EUR 18.9730 EUR 20.8190 EUR 20.1640 EUR
2024-09-24 19.8300 EUR 9,489.7485 INJ 20.2250 EUR 19.2670 EUR 20.5160 EUR 19.7960 EUR
2024-09-23 19.7600 EUR 7,364.6267 INJ 19.4060 EUR 19.3630 EUR 20.2760 EUR 19.9590 EUR
2024-09-22 18.8870 EUR 1,065.4603 INJ 18.9250 EUR 18.4430 EUR 19.3200 EUR 19.1190 EUR
2024-09-21 18.8900 EUR 3,308.0253 INJ 18.6140 EUR 18.3540 EUR 19.4000 EUR 18.9310 EUR
2024-09-20 18.8120 EUR 5,681.6362 INJ 18.3100 EUR 18.0650 EUR 19.1210 EUR 18.7730 EUR
2024-09-19 18.4090 EUR 7,188.2400 INJ 17.8680 EUR 17.8680 EUR 18.8170 EUR 18.4170 EUR
2024-09-18 16.8860 EUR 4,488.3619 INJ 17.5520 EUR 16.3910 EUR 17.5520 EUR 16.9150 EUR
2024-09-17 17.0080 EUR 11,584.9228 INJ 16.0040 EUR 16.0040 EUR 17.9490 EUR 17.4420 EUR
2024-09-16 16.3860 EUR 10,184.7040 INJ 16.7380 EUR 15.9930 EUR 16.9770 EUR 16.0490 EUR
2024-09-15 17.4850 EUR 2,353.2159 INJ 17.7260 EUR 16.8780 EUR 18.2000 EUR 16.8780 EUR
2024-09-14 17.5730 EUR 3,370.2248 INJ 18.1700 EUR 17.3710 EUR 18.1700 EUR 17.6830 EUR
2024-09-13 17.2550 EUR 4,784.3078 INJ 17.5110 EUR 16.6600 EUR 17.8840 EUR 17.8720 EUR
2024-09-12 17.3540 EUR 2,719.5579 INJ 17.1580 EUR 17.0480 EUR 17.6860 EUR 17.4620 EUR
2024-09-11 16.5990 EUR 4,024.1542 INJ 16.5000 EUR 16.0270 EUR 17.1730 EUR 17.0850 EUR
2024-09-10 16.0100 EUR 4,107.6646 INJ 15.5980 EUR 15.4190 EUR 16.7470 EUR 16.5890 EUR
2024-09-09 15.1180 EUR 24,726.4343 INJ 14.7020 EUR 14.5320 EUR 15.9350 EUR 15.7270 EUR
2024-09-08 14.6540 EUR 1,279.6550 INJ 14.5370 EUR 14.4000 EUR 14.9800 EUR 14.6390 EUR
2024-09-07 14.7360 EUR 2,131.9523 INJ 14.6100 EUR 14.5420 EUR 15.0290 EUR 14.8400 EUR
2024-09-06 14.9390 EUR 13,307.7202 INJ 15.2670 EUR 14.0820 EUR 15.5940 EUR 14.2610 EUR
2024-09-05 15.3980 EUR 7,295.3226 INJ 15.6400 EUR 15.1550 EUR 15.6990 EUR 15.2900 EUR
2024-09-04 14.9100 EUR 12,958.2904 INJ 14.3790 EUR 13.6300 EUR 15.8590 EUR 15.6990 EUR
2024-09-03 15.0830 EUR 5,039.6772 INJ 15.6230 EUR 14.6270 EUR 15.7330 EUR 14.7460 EUR
2024-09-02 15.0940 EUR 2,835.6822 INJ 14.9510 EUR 14.8000 EUR 15.7380 EUR 15.5120 EUR
2024-09-01 15.3700 EUR 4,033.1725 INJ 15.4810 EUR 15.0000 EUR 15.6580 EUR 15.6350 EUR
2024-08-31 15.7710 EUR 6,657.1405 INJ 15.9420 EUR 15.4450 EUR 15.9430 EUR 15.7070 EUR
2024-08-30 15.5850 EUR 8,897.3221 INJ 15.7800 EUR 15.0680 EUR 16.2780 EUR 15.6930 EUR
2024-08-29 16.2830 EUR 5,510.7428 INJ 16.2430 EUR 15.5790 EUR 16.8010 EUR 15.7130 EUR
2024-08-28 16.6090 EUR 5,579.3618 INJ 16.7500 EUR 15.8190 EUR 17.2350 EUR 16.3590 EUR
2024-08-27 18.3220 EUR 5,674.7833 INJ 18.6560 EUR 18.0300 EUR 19.0090 EUR 18.3910 EUR
2024-08-26 19.0800 EUR 9,160.6599 INJ 20.1230 EUR 18.4830 EUR 20.1910 EUR 18.5360 EUR
2024-08-25 19.3950 EUR 3,040.1360 INJ 19.8790 EUR 18.7510 EUR 20.3400 EUR 20.3400 EUR
2024-08-24 19.8140 EUR 4,199.0837 INJ 19.8400 EUR 19.4180 EUR 20.4460 EUR 19.5620 EUR
2024-08-23 18.8920 EUR 18,086.5622 INJ 18.0870 EUR 18.0870 EUR 19.9680 EUR 19.8740 EUR
2024-08-22 18.0840 EUR 6,010.9853 INJ 17.5270 EUR 17.5100 EUR 18.5100 EUR 18.0380 EUR
2024-08-21 17.2560 EUR 2,884.2540 INJ 16.6650 EUR 16.4350 EUR 17.7700 EUR 17.6860 EUR
123...2324