Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0979 USD |
884,183.1671 IDEX |
0.1013 USD |
0.0928 USD |
0.1049 USD |
0.0979 USD |
| 2023-05-01 |
0.1077 USD |
1,799,016.6368 IDEX |
0.0950 USD |
0.0896 USD |
0.1355 USD |
0.1020 USD |
| 2023-04-30 |
0.0785 USD |
112,457.4797 IDEX |
0.0765 USD |
0.0758 USD |
0.0858 USD |
0.0858 USD |
| 2023-04-29 |
0.0806 USD |
305,754.4250 IDEX |
0.0816 USD |
0.0756 USD |
0.0869 USD |
0.0765 USD |
| 2023-04-28 |
0.0865 USD |
785,946.2114 IDEX |
0.0888 USD |
0.0803 USD |
0.0950 USD |
0.0835 USD |
| 2023-04-27 |
0.0866 USD |
833,960.6618 IDEX |
0.0773 USD |
0.0718 USD |
0.0961 USD |
0.0884 USD |
| 2023-04-26 |
0.0782 USD |
819,033.0934 IDEX |
0.0784 USD |
0.0712 USD |
0.0873 USD |
0.0785 USD |
| 2023-04-25 |
0.0894 USD |
1,651,487.3924 IDEX |
0.0710 USD |
0.0708 USD |
0.1167 USD |
0.0808 USD |
| 2023-04-24 |
0.0688 USD |
1,089,790.8964 IDEX |
0.0571 USD |
0.0537 USD |
0.0802 USD |
0.0691 USD |
| 2023-04-23 |
0.0561 USD |
48,137.1790 IDEX |
0.0532 USD |
0.0532 USD |
0.0604 USD |
0.0563 USD |
| 2023-04-22 |
0.0530 USD |
18,449.6973 IDEX |
0.0548 USD |
0.0517 USD |
0.0548 USD |
0.0543 USD |
| 2023-04-21 |
0.0565 USD |
139,224.9251 IDEX |
0.0541 USD |
0.0531 USD |
0.0621 USD |
0.0545 USD |
| 2023-04-20 |
0.0545 USD |
240.0000 IDEX |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2023-04-19 |
0.0574 USD |
15,283.4782 IDEX |
0.0593 USD |
0.0557 USD |
0.0596 USD |
0.0559 USD |
| 2023-04-18 |
0.0591 USD |
3,416.3585 IDEX |
0.0578 USD |
0.0575 USD |
0.0606 USD |
0.0604 USD |
| 2023-04-17 |
0.0575 USD |
8,805.9740 IDEX |
0.0577 USD |
0.0572 USD |
0.0577 USD |
0.0575 USD |
| 2023-04-16 |
0.0577 USD |
166.3819 IDEX |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2023-04-15 |
0.0565 USD |
7,110.2626 IDEX |
0.0567 USD |
0.0563 USD |
0.0567 USD |
0.0567 USD |
| 2023-04-14 |
0.0572 USD |
55,693.1808 IDEX |
0.0567 USD |
0.0543 USD |
0.0610 USD |
0.0566 USD |
| 2023-04-13 |
0.0552 USD |
8,088.7698 IDEX |
0.0547 USD |
0.0541 USD |
0.0570 USD |
0.0557 USD |
| 2023-04-12 |
0.0548 USD |
12,310.4330 IDEX |
0.0557 USD |
0.0539 USD |
0.0559 USD |
0.0548 USD |
| 2023-04-11 |
0.0558 USD |
5,425.5936 IDEX |
0.0559 USD |
0.0556 USD |
0.0560 USD |
0.0560 USD |
| 2023-04-10 |
0.0549 USD |
26,086.0076 IDEX |
0.0554 USD |
0.0545 USD |
0.0560 USD |
0.0560 USD |
| 2023-04-09 |
0.0556 USD |
1,005.6660 IDEX |
0.0563 USD |
0.0545 USD |
0.0563 USD |
0.0558 USD |
| 2023-04-08 |
0.0548 USD |
19,593.2342 IDEX |
0.0548 USD |
0.0540 USD |
0.0555 USD |
0.0550 USD |
| 2023-04-07 |
0.0530 USD |
18,158.2092 IDEX |
0.0533 USD |
0.0527 USD |
0.0534 USD |
0.0534 USD |
| 2023-04-06 |
0.0544 USD |
4,424.0509 IDEX |
0.0535 USD |
0.0535 USD |
0.0551 USD |
0.0551 USD |
| 2023-04-05 |
0.0556 USD |
13,043.5392 IDEX |
0.0543 USD |
0.0534 USD |
0.0564 USD |
0.0534 USD |
| 2023-04-04 |
0.0530 USD |
3,159.5604 IDEX |
0.0527 USD |
0.0527 USD |
0.0542 USD |
0.0542 USD |
| 2023-04-03 |
0.0529 USD |
9,599.5390 IDEX |
0.0545 USD |
0.0518 USD |
0.0557 USD |
0.0525 USD |
| 2023-04-02 |
0.0534 USD |
13,459.5532 IDEX |
0.0539 USD |
0.0530 USD |
0.0554 USD |
0.0530 USD |
| 2023-04-01 |
0.0538 USD |
433.7573 IDEX |
0.0552 USD |
0.0534 USD |
0.0552 USD |
0.0534 USD |
| 2023-03-31 |
0.0542 USD |
3,526.7555 IDEX |
0.0531 USD |
0.0531 USD |
0.0550 USD |
0.0550 USD |
| 2023-03-30 |
0.0532 USD |
7,756.2879 IDEX |
0.0532 USD |
0.0527 USD |
0.0537 USD |
0.0534 USD |
| 2023-03-29 |
0.0523 USD |
118,940.5343 IDEX |
0.0523 USD |
0.0523 USD |
0.0541 USD |
0.0541 USD |
| 2023-03-28 |
0.0515 USD |
17,089.8327 IDEX |
0.0512 USD |
0.0510 USD |
0.0534 USD |
0.0514 USD |
| 2023-03-27 |
0.0520 USD |
2,925.7688 IDEX |
0.0524 USD |
0.0520 USD |
0.0524 USD |
0.0520 USD |
| 2023-03-26 |
0.0546 USD |
3,457.3477 IDEX |
0.0545 USD |
0.0538 USD |
0.0551 USD |
0.0551 USD |
| 2023-03-25 |
0.0515 USD |
8,568.6801 IDEX |
0.0507 USD |
0.0507 USD |
0.0527 USD |
0.0522 USD |
| 2023-03-24 |
0.0519 USD |
72,705.1226 IDEX |
0.0533 USD |
0.0501 USD |
0.0533 USD |
0.0512 USD |
| 2023-03-23 |
0.0536 USD |
10,342.6138 IDEX |
0.0520 USD |
0.0520 USD |
0.0538 USD |
0.0538 USD |
| 2023-03-22 |
0.0531 USD |
4,559.8651 IDEX |
0.0546 USD |
0.0512 USD |
0.0551 USD |
0.0512 USD |
| 2023-03-21 |
0.0545 USD |
8,191.8356 IDEX |
0.0542 USD |
0.0539 USD |
0.0553 USD |
0.0550 USD |
| 2023-03-20 |
0.0579 USD |
14,050.3396 IDEX |
0.0572 USD |
0.0551 USD |
0.0622 USD |
0.0556 USD |
| 2023-03-19 |
0.0582 USD |
4,280.8269 IDEX |
0.0561 USD |
0.0561 USD |
0.0586 USD |
0.0579 USD |
| 2023-03-18 |
0.0575 USD |
5,698.3950 IDEX |
0.0578 USD |
0.0558 USD |
0.0584 USD |
0.0561 USD |
| 2023-03-17 |
0.0554 USD |
13,278.7347 IDEX |
0.0546 USD |
0.0546 USD |
0.0566 USD |
0.0560 USD |
| 2023-03-16 |
0.0537 USD |
1,026.6577 IDEX |
0.0531 USD |
0.0531 USD |
0.0543 USD |
0.0539 USD |
| 2023-03-15 |
0.0543 USD |
1,332.9490 IDEX |
0.0557 USD |
0.0524 USD |
0.0565 USD |
0.0530 USD |
| 2023-03-14 |
0.0563 USD |
21,194.7851 IDEX |
0.0554 USD |
0.0545 USD |
0.0577 USD |
0.0554 USD |