Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0163 USD |
836,589.2383 IDEX |
0.0170 USD |
0.0157 USD |
0.0173 USD |
0.0161 USD |
| 2025-07-06 |
0.0178 USD |
193,252.1021 IDEX |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0178 USD |
| 2025-07-05 |
0.0176 USD |
34,358.8475 IDEX |
0.0179 USD |
0.0174 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-04 |
0.0180 USD |
405,139.2912 IDEX |
0.0187 USD |
0.0173 USD |
0.0187 USD |
0.0176 USD |
| 2025-07-03 |
0.0194 USD |
35,514.4788 IDEX |
0.0200 USD |
0.0188 USD |
0.0200 USD |
0.0188 USD |
| 2025-07-02 |
0.0194 USD |
106,415.3916 IDEX |
0.0191 USD |
0.0190 USD |
0.0202 USD |
0.0195 USD |
| 2025-07-01 |
0.0188 USD |
62,322.5698 IDEX |
0.0190 USD |
0.0182 USD |
0.0190 USD |
0.0188 USD |
| 2025-06-30 |
0.0200 USD |
307,377.1568 IDEX |
0.0205 USD |
0.0189 USD |
0.0211 USD |
0.0192 USD |
| 2025-06-29 |
0.0199 USD |
24,551.2709 IDEX |
0.0198 USD |
0.0197 USD |
0.0200 USD |
0.0198 USD |
| 2025-06-28 |
0.0191 USD |
6,667.7977 IDEX |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2025-06-27 |
0.0191 USD |
57,488.2585 IDEX |
0.0189 USD |
0.0188 USD |
0.0193 USD |
0.0193 USD |
| 2025-06-26 |
0.0195 USD |
230,733.4981 IDEX |
0.0193 USD |
0.0187 USD |
0.0200 USD |
0.0190 USD |
| 2025-06-25 |
0.0203 USD |
48.2239 IDEX |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-24 |
0.0200 USD |
55,888.2933 IDEX |
0.0199 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2025-06-23 |
0.0191 USD |
392,945.5147 IDEX |
0.0180 USD |
0.0180 USD |
0.0198 USD |
0.0187 USD |
| 2025-06-22 |
0.0183 USD |
127,086.6907 IDEX |
0.0184 USD |
0.0179 USD |
0.0187 USD |
0.0181 USD |
| 2025-06-21 |
0.0189 USD |
67,904.3320 IDEX |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0187 USD |
| 2025-06-20 |
0.0191 USD |
394,278.8535 IDEX |
0.0198 USD |
0.0175 USD |
0.0202 USD |
0.0191 USD |
| 2025-06-19 |
0.0197 USD |
23,947.6615 IDEX |
0.0204 USD |
0.0195 USD |
0.0204 USD |
0.0197 USD |
| 2025-06-18 |
0.0197 USD |
52,021.8979 IDEX |
0.0197 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-06-17 |
0.0207 USD |
275,459.6199 IDEX |
0.0209 USD |
0.0195 USD |
0.0215 USD |
0.0196 USD |
| 2025-06-16 |
0.0214 USD |
143,866.1925 IDEX |
0.0208 USD |
0.0202 USD |
0.0219 USD |
0.0217 USD |
| 2025-06-15 |
0.0208 USD |
43,023.4620 IDEX |
0.0209 USD |
0.0205 USD |
0.0214 USD |
0.0209 USD |
| 2025-06-14 |
0.0213 USD |
998.6398 IDEX |
0.0214 USD |
0.0209 USD |
0.0214 USD |
0.0209 USD |
| 2025-06-13 |
0.0207 USD |
276,791.7483 IDEX |
0.0212 USD |
0.0197 USD |
0.0212 USD |
0.0205 USD |
| 2025-06-12 |
0.0223 USD |
19,671.6885 IDEX |
0.0225 USD |
0.0221 USD |
0.0226 USD |
0.0221 USD |
| 2025-06-11 |
0.0240 USD |
14,285.6393 IDEX |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0242 USD |
| 2025-06-10 |
0.0239 USD |
62,899.7820 IDEX |
0.0244 USD |
0.0236 USD |
0.0247 USD |
0.0238 USD |
| 2025-06-09 |
0.0226 USD |
45,210.3727 IDEX |
0.0229 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2025-06-08 |
0.0230 USD |
37,822.8802 IDEX |
0.0225 USD |
0.0224 USD |
0.0235 USD |
0.0232 USD |
| 2025-06-07 |
0.0226 USD |
24,657.8199 IDEX |
0.0222 USD |
0.0222 USD |
0.0232 USD |
0.0227 USD |
| 2025-06-06 |
0.0225 USD |
91,224.4163 IDEX |
0.0222 USD |
0.0220 USD |
0.0230 USD |
0.0226 USD |
| 2025-06-05 |
0.0235 USD |
39,204.4587 IDEX |
0.0235 USD |
0.0232 USD |
0.0238 USD |
0.0235 USD |
| 2025-06-04 |
0.0243 USD |
40,967.6421 IDEX |
0.0247 USD |
0.0239 USD |
0.0247 USD |
0.0239 USD |
| 2025-06-03 |
0.0246 USD |
35,355.9265 IDEX |
0.0246 USD |
0.0243 USD |
0.0250 USD |
0.0243 USD |
| 2025-06-02 |
0.0239 USD |
128,845.2916 IDEX |
0.0243 USD |
0.0235 USD |
0.0243 USD |
0.0237 USD |
| 2025-06-01 |
0.0240 USD |
130,081.3921 IDEX |
0.0240 USD |
0.0234 USD |
0.0244 USD |
0.0243 USD |
| 2025-05-31 |
0.0230 USD |
61,601.8136 IDEX |
0.0226 USD |
0.0225 USD |
0.0237 USD |
0.0236 USD |
| 2025-05-30 |
0.0242 USD |
332,034.1709 IDEX |
0.0242 USD |
0.0235 USD |
0.0250 USD |
0.0250 USD |
| 2025-05-29 |
0.0258 USD |
78,697.1280 IDEX |
0.0255 USD |
0.0249 USD |
0.0263 USD |
0.0249 USD |
| 2025-05-28 |
0.0253 USD |
180,035.5827 IDEX |
0.0254 USD |
0.0244 USD |
0.0259 USD |
0.0244 USD |
| 2025-05-27 |
0.0254 USD |
19,547.5163 IDEX |
0.0250 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2025-05-26 |
0.0250 USD |
3,995.0300 IDEX |
0.0250 USD |
0.0246 USD |
0.0253 USD |
0.0246 USD |
| 2025-05-25 |
0.0247 USD |
14,712.9950 IDEX |
0.0247 USD |
0.0245 USD |
0.0247 USD |
0.0245 USD |
| 2025-05-24 |
0.0255 USD |
39,320.6866 IDEX |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0259 USD |
| 2025-05-23 |
0.0267 USD |
81,650.2240 IDEX |
0.0276 USD |
0.0258 USD |
0.0276 USD |
0.0258 USD |
| 2025-05-22 |
0.0271 USD |
116,185.9434 IDEX |
0.0267 USD |
0.0265 USD |
0.0280 USD |
0.0276 USD |
| 2025-05-21 |
0.0262 USD |
34,569.3471 IDEX |
0.0260 USD |
0.0254 USD |
0.0266 USD |
0.0265 USD |
| 2025-05-20 |
0.0256 USD |
53,528.5545 IDEX |
0.0259 USD |
0.0252 USD |
0.0259 USD |
0.0252 USD |
| 2025-05-19 |
0.0253 USD |
42,899.0227 IDEX |
0.0259 USD |
0.0250 USD |
0.0259 USD |
0.0257 USD |