Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0077 USD |
791,132.7171 IDEX |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2026-02-02 |
0.0076 USD |
3,257,719.1486 IDEX |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-01 |
0.0076 USD |
4,600,019.3475 IDEX |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2026-01-31 |
0.0085 USD |
330,183.6887 IDEX |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2026-01-30 |
0.0085 USD |
1,403,687.0119 IDEX |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2026-01-29 |
0.0088 USD |
107,317.5563 IDEX |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2026-01-28 |
0.0091 USD |
484,436.1514 IDEX |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2026-01-27 |
0.0092 USD |
767,154.8258 IDEX |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2026-01-26 |
0.0092 USD |
564,656.9276 IDEX |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-25 |
0.0093 USD |
564,319.2409 IDEX |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2026-01-24 |
0.0095 USD |
526,781.4273 IDEX |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2026-01-23 |
0.0095 USD |
1,139,351.9036 IDEX |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2026-01-22 |
0.0096 USD |
2,506,414.7558 IDEX |
0.0096 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2026-01-21 |
0.0095 USD |
1,532,793.9651 IDEX |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-20 |
0.0095 USD |
236,794.8807 IDEX |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2026-01-19 |
0.0097 USD |
709,084.6788 IDEX |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2026-01-18 |
0.0101 USD |
538,720.2755 IDEX |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-17 |
0.0101 USD |
367,669.1125 IDEX |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-16 |
0.0098 USD |
299,546.1934 IDEX |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-15 |
0.0098 USD |
435,388.0145 IDEX |
0.0099 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2026-01-14 |
0.0099 USD |
159,928.9599 IDEX |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2026-01-13 |
0.0096 USD |
1,215,200.7241 IDEX |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-12 |
0.0092 USD |
944,214.8316 IDEX |
0.0092 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2026-01-11 |
0.0096 USD |
539,855.3223 IDEX |
0.0095 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2026-01-10 |
0.0091 USD |
572,383.7876 IDEX |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-09 |
0.0105 USD |
4,195,964.5113 IDEX |
0.0096 USD |
0.0095 USD |
0.0115 USD |
0.0111 USD |
| 2026-01-08 |
0.0095 USD |
1,571,675.9891 IDEX |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2026-01-07 |
0.0097 USD |
2,040,107.1828 IDEX |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2026-01-06 |
0.0097 USD |
1,478,369.6077 IDEX |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2026-01-05 |
0.0099 USD |
3,320,759.9599 IDEX |
0.0111 USD |
0.0092 USD |
0.0113 USD |
0.0094 USD |
| 2026-01-04 |
0.0093 USD |
768,596.1335 IDEX |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0093 USD |
| 2026-01-03 |
0.0094 USD |
1,195,874.4207 IDEX |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2026-01-02 |
0.0093 USD |
2,093,691.7532 IDEX |
0.0092 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2026-01-01 |
0.0091 USD |
948,331.0203 IDEX |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-31 |
0.0088 USD |
1,272,492.7258 IDEX |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2025-12-30 |
0.0095 USD |
1,290,116.4144 IDEX |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-29 |
0.0100 USD |
520,906.6353 IDEX |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-28 |
0.0100 USD |
237,857.9601 IDEX |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2025-12-27 |
0.0097 USD |
357,028.4055 IDEX |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2025-12-26 |
0.0100 USD |
1,316,931.7750 IDEX |
0.0101 USD |
0.0095 USD |
0.0103 USD |
0.0097 USD |
| 2025-12-25 |
0.0112 USD |
5,343,221.2491 IDEX |
0.0103 USD |
0.0101 USD |
0.0129 USD |
0.0101 USD |
| 2025-12-24 |
0.0104 USD |
844,950.7467 IDEX |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0105 USD |
| 2025-12-23 |
0.0103 USD |
167,413.8608 IDEX |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2025-12-22 |
0.0106 USD |
82,036.9403 IDEX |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-21 |
0.0105 USD |
500,452.5180 IDEX |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2025-12-20 |
0.0107 USD |
757,554.0392 IDEX |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2025-12-19 |
0.0101 USD |
266,426.3836 IDEX |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-18 |
0.0104 USD |
4,259.8606 IDEX |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2025-12-17 |
0.0109 USD |
1,042,320.1275 IDEX |
0.0113 USD |
0.0107 USD |
0.0113 USD |
0.0111 USD |
| 2025-12-16 |
0.0113 USD |
508,490.6017 IDEX |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |