Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.1135 USD |
3,365.3185 ICX |
0.1181 USD |
0.1116 USD |
0.1181 USD |
0.1125 USD |
| 2019-12-30 |
0.1198 USD |
24,609.1966 ICX |
0.1188 USD |
0.1181 USD |
0.1200 USD |
0.1181 USD |
| 2019-12-29 |
0.0000 USD |
0.0000 ICX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-12-28 |
0.1189 USD |
30,079.5877 ICX |
0.1193 USD |
0.1182 USD |
0.1207 USD |
0.1200 USD |
| 2019-12-27 |
0.1186 USD |
84,167.7953 ICX |
0.1188 USD |
0.1179 USD |
0.1193 USD |
0.1193 USD |
| 2019-12-26 |
0.1211 USD |
19,116.8950 ICX |
0.1188 USD |
0.1188 USD |
0.1237 USD |
0.1209 USD |
| 2019-12-25 |
0.1186 USD |
7,586.0117 ICX |
0.1182 USD |
0.1158 USD |
0.1196 USD |
0.1188 USD |
| 2019-12-24 |
0.1186 USD |
3,436.8662 ICX |
0.1210 USD |
0.1182 USD |
0.1242 USD |
0.1182 USD |
| 2019-12-23 |
0.1230 USD |
87,825.8303 ICX |
0.1247 USD |
0.1182 USD |
0.1254 USD |
0.1210 USD |
| 2019-12-22 |
0.1236 USD |
10,277.0512 ICX |
0.1198 USD |
0.1198 USD |
0.1247 USD |
0.1247 USD |
| 2019-12-21 |
0.1201 USD |
44,453.9074 ICX |
0.1188 USD |
0.1188 USD |
0.1232 USD |
0.1198 USD |
| 2019-12-20 |
0.1172 USD |
87,295.8937 ICX |
0.1163 USD |
0.1155 USD |
0.1200 USD |
0.1188 USD |
| 2019-12-19 |
0.1176 USD |
19,213.7048 ICX |
0.1209 USD |
0.1153 USD |
0.1209 USD |
0.1163 USD |
| 2019-12-18 |
0.1140 USD |
65,245.8094 ICX |
0.1097 USD |
0.1081 USD |
0.1213 USD |
0.1191 USD |
| 2019-12-17 |
0.1143 USD |
69,116.0260 ICX |
0.1202 USD |
0.1085 USD |
0.1202 USD |
0.1097 USD |
| 2019-12-16 |
0.1219 USD |
55,064.4400 ICX |
0.1265 USD |
0.1186 USD |
0.1270 USD |
0.1202 USD |
| 2019-12-15 |
0.1242 USD |
98,241.4217 ICX |
0.1275 USD |
0.1219 USD |
0.1275 USD |
0.1265 USD |
| 2019-12-14 |
0.1290 USD |
4,950.5580 ICX |
0.1316 USD |
0.1273 USD |
0.1324 USD |
0.1275 USD |
| 2019-12-13 |
0.1325 USD |
17,894.3182 ICX |
0.1303 USD |
0.1303 USD |
0.1331 USD |
0.1316 USD |
| 2019-12-12 |
0.1333 USD |
116,077.4370 ICX |
0.1281 USD |
0.1272 USD |
0.1362 USD |
0.1303 USD |
| 2019-12-11 |
0.1268 USD |
43,746.7681 ICX |
0.1255 USD |
0.1255 USD |
0.1292 USD |
0.1271 USD |
| 2019-12-10 |
0.1258 USD |
26,649.2280 ICX |
0.1339 USD |
0.1240 USD |
0.1339 USD |
0.1255 USD |
| 2019-12-09 |
0.1346 USD |
66,544.7900 ICX |
0.1349 USD |
0.1330 USD |
0.1369 USD |
0.1339 USD |
| 2019-12-08 |
0.1352 USD |
29,727.3889 ICX |
0.1361 USD |
0.1349 USD |
0.1361 USD |
0.1349 USD |
| 2019-12-07 |
0.1349 USD |
63,520.8714 ICX |
0.1354 USD |
0.1340 USD |
0.1361 USD |
0.1361 USD |
| 2019-12-06 |
0.1341 USD |
20,008.1357 ICX |
0.1337 USD |
0.1319 USD |
0.1378 USD |
0.1354 USD |
| 2019-12-05 |
0.1313 USD |
59,020.2344 ICX |
0.1301 USD |
0.1279 USD |
0.1338 USD |
0.1337 USD |
| 2019-12-04 |
0.1320 USD |
23,372.6648 ICX |
0.1329 USD |
0.1291 USD |
0.1363 USD |
0.1301 USD |
| 2019-12-03 |
0.1329 USD |
16,782.1534 ICX |
0.1317 USD |
0.1317 USD |
0.1344 USD |
0.1329 USD |
| 2019-12-02 |
0.1305 USD |
13,682.9059 ICX |
0.1331 USD |
0.1295 USD |
0.1331 USD |
0.1317 USD |
| 2019-12-01 |
0.1312 USD |
23,988.3637 ICX |
0.1358 USD |
0.1295 USD |
0.1358 USD |
0.1331 USD |
| 2019-11-30 |
0.1365 USD |
37,409.6693 ICX |
0.1371 USD |
0.1344 USD |
0.1383 USD |
0.1358 USD |
| 2019-11-29 |
0.1385 USD |
27,551.8091 ICX |
0.1368 USD |
0.1368 USD |
0.1407 USD |
0.1371 USD |
| 2019-11-28 |
0.1377 USD |
34,459.2826 ICX |
0.1392 USD |
0.1363 USD |
0.1400 USD |
0.1368 USD |
| 2019-11-27 |
0.1336 USD |
131,318.6897 ICX |
0.1270 USD |
0.1231 USD |
0.1401 USD |
0.1392 USD |
| 2019-11-26 |
0.1275 USD |
40,679.3494 ICX |
0.1299 USD |
0.1260 USD |
0.1299 USD |
0.1270 USD |
| 2019-11-25 |
0.1215 USD |
81,371.6418 ICX |
0.1250 USD |
0.1160 USD |
0.1299 USD |
0.1299 USD |
| 2019-11-24 |
0.1298 USD |
21,626.7883 ICX |
0.1361 USD |
0.1250 USD |
0.1361 USD |
0.1250 USD |
| 2019-11-23 |
0.1339 USD |
10,149.9047 ICX |
0.1361 USD |
0.1323 USD |
0.1361 USD |
0.1361 USD |
| 2019-11-22 |
0.1324 USD |
143,009.5782 ICX |
0.1447 USD |
0.1249 USD |
0.1447 USD |
0.1361 USD |
| 2019-11-21 |
0.1466 USD |
65,154.4044 ICX |
0.1555 USD |
0.1427 USD |
0.1576 USD |
0.1447 USD |
| 2019-11-20 |
0.1535 USD |
67,675.6812 ICX |
0.1608 USD |
0.1370 USD |
0.1608 USD |
0.1555 USD |
| 2019-11-19 |
0.1621 USD |
82,200.0578 ICX |
0.1566 USD |
0.1552 USD |
0.1686 USD |
0.1608 USD |
| 2019-11-18 |
0.1639 USD |
132,518.7328 ICX |
0.1648 USD |
0.1540 USD |
0.1686 USD |
0.1566 USD |
| 2019-11-17 |
0.1607 USD |
124,709.1686 ICX |
0.1585 USD |
0.1548 USD |
0.1667 USD |
0.1648 USD |
| 2019-11-16 |
0.1587 USD |
11,543.6151 ICX |
0.1584 USD |
0.1569 USD |
0.1625 USD |
0.1585 USD |
| 2019-11-15 |
0.1576 USD |
40,832.7523 ICX |
0.1601 USD |
0.1569 USD |
0.1601 USD |
0.1584 USD |
| 2019-11-14 |
0.1615 USD |
12,122.6086 ICX |
0.1633 USD |
0.1588 USD |
0.1645 USD |
0.1601 USD |
| 2019-11-13 |
0.1625 USD |
21,958.6566 ICX |
0.1613 USD |
0.1610 USD |
0.1660 USD |
0.1633 USD |
| 2019-11-12 |
0.1616 USD |
3,929.2264 ICX |
0.1608 USD |
0.1608 USD |
0.1622 USD |
0.1613 USD |