Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.1554 USD |
109,055.0445 ICX |
0.1594 USD |
0.1504 USD |
0.1599 USD |
0.1526 USD |
| 2022-11-15 |
0.1573 USD |
286,759.3580 ICX |
0.1486 USD |
0.1475 USD |
0.1599 USD |
0.1555 USD |
| 2022-11-14 |
0.1470 USD |
145,832.1233 ICX |
0.1461 USD |
0.1417 USD |
0.1516 USD |
0.1465 USD |
| 2022-11-13 |
0.1511 USD |
251,784.8391 ICX |
0.1538 USD |
0.1479 USD |
0.1580 USD |
0.1523 USD |
| 2022-11-12 |
0.1575 USD |
206,136.9751 ICX |
0.1580 USD |
0.1539 USD |
0.1608 USD |
0.1547 USD |
| 2022-11-11 |
0.1596 USD |
155,235.9305 ICX |
0.1649 USD |
0.1560 USD |
0.1673 USD |
0.1576 USD |
| 2022-11-10 |
0.1580 USD |
1,130,903.2224 ICX |
0.1455 USD |
0.1455 USD |
0.1718 USD |
0.1680 USD |
| 2022-11-09 |
0.1703 USD |
1,067,684.2983 ICX |
0.1896 USD |
0.1415 USD |
0.1927 USD |
0.1464 USD |
| 2022-11-08 |
0.2135 USD |
3,285,349.2474 ICX |
0.2300 USD |
0.1350 USD |
0.5500 USD |
0.1887 USD |
| 2022-11-07 |
0.2319 USD |
305,353.0240 ICX |
0.2289 USD |
0.2271 USD |
0.2349 USD |
0.2344 USD |
| 2022-11-06 |
0.2394 USD |
24,023.0612 ICX |
0.2414 USD |
0.2332 USD |
0.2427 USD |
0.2367 USD |
| 2022-11-05 |
0.2420 USD |
127,938.8180 ICX |
0.2399 USD |
0.2355 USD |
0.2463 USD |
0.2395 USD |
| 2022-11-04 |
0.2344 USD |
718,791.6646 ICX |
0.2241 USD |
0.2241 USD |
0.2395 USD |
0.2390 USD |
| 2022-11-03 |
0.2241 USD |
52,669.0068 ICX |
0.2212 USD |
0.2212 USD |
0.2270 USD |
0.2251 USD |
| 2022-11-02 |
0.2245 USD |
273,917.9057 ICX |
0.2280 USD |
0.2157 USD |
0.2290 USD |
0.2167 USD |
| 2022-11-01 |
0.2331 USD |
214,922.4966 ICX |
0.2346 USD |
0.2295 USD |
0.2349 USD |
0.2295 USD |
| 2022-10-31 |
0.2327 USD |
22,942.0013 ICX |
0.2310 USD |
0.2309 USD |
0.2358 USD |
0.2339 USD |
| 2022-10-30 |
0.2372 USD |
5,200.2178 ICX |
0.2369 USD |
0.2325 USD |
0.2404 USD |
0.2356 USD |
| 2022-10-29 |
0.2332 USD |
201,810.0651 ICX |
0.2327 USD |
0.2293 USD |
0.2410 USD |
0.2382 USD |
| 2022-10-28 |
0.2296 USD |
93,411.9135 ICX |
0.2276 USD |
0.2227 USD |
0.2332 USD |
0.2320 USD |
| 2022-10-27 |
0.2311 USD |
141,769.8299 ICX |
0.2330 USD |
0.2240 USD |
0.2366 USD |
0.2274 USD |
| 2022-10-26 |
0.2298 USD |
82,750.9206 ICX |
0.2264 USD |
0.2264 USD |
0.2311 USD |
0.2305 USD |
| 2022-10-25 |
0.2243 USD |
215,192.9936 ICX |
0.2174 USD |
0.2173 USD |
0.2288 USD |
0.2232 USD |
| 2022-10-24 |
0.2164 USD |
119,918.0351 ICX |
0.2186 USD |
0.2145 USD |
0.2190 USD |
0.2167 USD |
| 2022-10-23 |
0.2147 USD |
35,255.4426 ICX |
0.2142 USD |
0.2139 USD |
0.2199 USD |
0.2199 USD |
| 2022-10-22 |
0.2121 USD |
89,656.4542 ICX |
0.2137 USD |
0.2111 USD |
0.2155 USD |
0.2132 USD |
| 2022-10-21 |
0.2100 USD |
71,397.1951 ICX |
0.2104 USD |
0.2032 USD |
0.2136 USD |
0.2127 USD |
| 2022-10-20 |
0.2155 USD |
124,403.1565 ICX |
0.2174 USD |
0.2115 USD |
0.2190 USD |
0.2135 USD |
| 2022-10-19 |
0.2289 USD |
1,034,641.0213 ICX |
0.2237 USD |
0.2160 USD |
0.2447 USD |
0.2160 USD |
| 2022-10-18 |
0.2203 USD |
71,029.7365 ICX |
0.2257 USD |
0.2169 USD |
0.2257 USD |
0.2200 USD |
| 2022-10-17 |
0.2230 USD |
25,783.1397 ICX |
0.2195 USD |
0.2190 USD |
0.2236 USD |
0.2232 USD |
| 2022-10-16 |
0.2169 USD |
8,488.9480 ICX |
0.2140 USD |
0.2140 USD |
0.2194 USD |
0.2188 USD |
| 2022-10-15 |
0.2143 USD |
22,572.6387 ICX |
0.2132 USD |
0.2126 USD |
0.2166 USD |
0.2153 USD |
| 2022-10-14 |
0.2168 USD |
55,240.4534 ICX |
0.2187 USD |
0.2141 USD |
0.2246 USD |
0.2146 USD |
| 2022-10-13 |
0.2124 USD |
156,337.3639 ICX |
0.2226 USD |
0.2036 USD |
0.2226 USD |
0.2191 USD |
| 2022-10-12 |
0.2259 USD |
27,706.2970 ICX |
0.2250 USD |
0.2241 USD |
0.2270 USD |
0.2252 USD |
| 2022-10-11 |
0.2266 USD |
35,045.3419 ICX |
0.2300 USD |
0.2235 USD |
0.2300 USD |
0.2254 USD |
| 2022-10-10 |
0.2340 USD |
7,397.7392 ICX |
0.2405 USD |
0.2322 USD |
0.2416 USD |
0.2322 USD |
| 2022-10-09 |
0.2382 USD |
21,860.8061 ICX |
0.2370 USD |
0.2370 USD |
0.2411 USD |
0.2397 USD |
| 2022-10-08 |
0.2399 USD |
113,838.1562 ICX |
0.2373 USD |
0.2365 USD |
0.2406 USD |
0.2365 USD |
| 2022-10-07 |
0.2353 USD |
3,561.5434 ICX |
0.2366 USD |
0.2322 USD |
0.2372 USD |
0.2372 USD |
| 2022-10-06 |
0.2406 USD |
2,589.7453 ICX |
0.2402 USD |
0.2370 USD |
0.2415 USD |
0.2370 USD |
| 2022-10-05 |
0.2351 USD |
33,061.0973 ICX |
0.2408 USD |
0.2335 USD |
0.2408 USD |
0.2372 USD |
| 2022-10-04 |
0.2394 USD |
4,173.0766 ICX |
0.2366 USD |
0.2364 USD |
0.2420 USD |
0.2414 USD |
| 2022-10-03 |
0.2337 USD |
7,509.8142 ICX |
0.2280 USD |
0.2280 USD |
0.2385 USD |
0.2365 USD |
| 2022-10-02 |
0.2325 USD |
56,629.1678 ICX |
0.2367 USD |
0.2297 USD |
0.2369 USD |
0.2301 USD |
| 2022-10-01 |
0.2373 USD |
89,668.9609 ICX |
0.2393 USD |
0.2357 USD |
0.2394 USD |
0.2359 USD |
| 2022-09-30 |
0.2411 USD |
149,199.5275 ICX |
0.2423 USD |
0.2365 USD |
0.2429 USD |
0.2365 USD |
| 2022-09-29 |
0.2385 USD |
175,821.1014 ICX |
0.2428 USD |
0.2358 USD |
0.2428 USD |
0.2415 USD |
| 2022-09-28 |
0.2316 USD |
111,822.3886 ICX |
0.2266 USD |
0.2265 USD |
0.2446 USD |
0.2434 USD |