Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.1559 USD |
41,304.1886 ICX |
0.1538 USD |
0.1531 USD |
0.1595 USD |
0.1580 USD |
| 2023-09-11 |
0.1550 USD |
359,981.2976 ICX |
0.1609 USD |
0.1512 USD |
0.1609 USD |
0.1528 USD |
| 2023-09-10 |
0.1626 USD |
98,193.0925 ICX |
0.1663 USD |
0.1588 USD |
0.1663 USD |
0.1634 USD |
| 2023-09-09 |
0.1691 USD |
82,120.7699 ICX |
0.1656 USD |
0.1649 USD |
0.1699 USD |
0.1691 USD |
| 2023-09-08 |
0.1656 USD |
4,513.1119 ICX |
0.1665 USD |
0.1643 USD |
0.1675 USD |
0.1646 USD |
| 2023-09-07 |
0.1648 USD |
114,722.6371 ICX |
0.1651 USD |
0.1633 USD |
0.1675 USD |
0.1669 USD |
| 2023-09-06 |
0.1635 USD |
15,079.5871 ICX |
0.1631 USD |
0.1620 USD |
0.1667 USD |
0.1652 USD |
| 2023-09-05 |
0.1633 USD |
5,358.3923 ICX |
0.1633 USD |
0.1630 USD |
0.1638 USD |
0.1634 USD |
| 2023-09-04 |
0.1607 USD |
6,013.1969 ICX |
0.1621 USD |
0.1600 USD |
0.1621 USD |
0.1600 USD |
| 2023-09-03 |
0.1609 USD |
5,069.2224 ICX |
0.1618 USD |
0.1589 USD |
0.1623 USD |
0.1603 USD |
| 2023-09-02 |
0.1584 USD |
24,477.0768 ICX |
0.1590 USD |
0.1570 USD |
0.1596 USD |
0.1596 USD |
| 2023-09-01 |
0.1616 USD |
47,222.7636 ICX |
0.1644 USD |
0.1570 USD |
0.1644 USD |
0.1586 USD |
| 2023-08-31 |
0.1667 USD |
45,180.0074 ICX |
0.1700 USD |
0.1622 USD |
0.1719 USD |
0.1633 USD |
| 2023-08-30 |
0.1715 USD |
178,653.0462 ICX |
0.1753 USD |
0.1686 USD |
0.1753 USD |
0.1704 USD |
| 2023-08-29 |
0.1754 USD |
93,876.8146 ICX |
0.1679 USD |
0.1639 USD |
0.1770 USD |
0.1754 USD |
| 2023-08-28 |
0.1679 USD |
4,427.2577 ICX |
0.1696 USD |
0.1658 USD |
0.1696 USD |
0.1676 USD |
| 2023-08-27 |
0.1686 USD |
2,207.0746 ICX |
0.1680 USD |
0.1680 USD |
0.1694 USD |
0.1694 USD |
| 2023-08-26 |
0.1681 USD |
343.4196 ICX |
0.1699 USD |
0.1676 USD |
0.1699 USD |
0.1676 USD |
| 2023-08-25 |
0.1674 USD |
8,076.8550 ICX |
0.1686 USD |
0.1661 USD |
0.1699 USD |
0.1687 USD |
| 2023-08-24 |
0.1711 USD |
21,652.2800 ICX |
0.1718 USD |
0.1685 USD |
0.1719 USD |
0.1689 USD |
| 2023-08-23 |
0.1702 USD |
84,275.6886 ICX |
0.1685 USD |
0.1667 USD |
0.1729 USD |
0.1726 USD |
| 2023-08-22 |
0.1672 USD |
48,711.6651 ICX |
0.1698 USD |
0.1622 USD |
0.1700 USD |
0.1679 USD |
| 2023-08-21 |
0.1698 USD |
257,172.4903 ICX |
0.1707 USD |
0.1650 USD |
0.1709 USD |
0.1705 USD |
| 2023-08-20 |
0.1736 USD |
13,630.3472 ICX |
0.1732 USD |
0.1729 USD |
0.1769 USD |
0.1747 USD |
| 2023-08-19 |
0.1720 USD |
4,304.2836 ICX |
0.1712 USD |
0.1712 USD |
0.1732 USD |
0.1714 USD |
| 2023-08-18 |
0.1698 USD |
121,128.9088 ICX |
0.1657 USD |
0.1657 USD |
0.1721 USD |
0.1712 USD |
| 2023-08-17 |
0.1652 USD |
187,295.4710 ICX |
0.1816 USD |
0.1557 USD |
0.1873 USD |
0.1638 USD |
| 2023-08-16 |
0.1880 USD |
66,007.6812 ICX |
0.1986 USD |
0.1797 USD |
0.1986 USD |
0.1818 USD |
| 2023-08-15 |
0.2003 USD |
150,558.7665 ICX |
0.2096 USD |
0.1873 USD |
0.2096 USD |
0.2007 USD |
| 2023-08-14 |
0.2104 USD |
82,096.7435 ICX |
0.2106 USD |
0.2081 USD |
0.2123 USD |
0.2115 USD |
| 2023-08-13 |
0.2108 USD |
13,231.0934 ICX |
0.2100 USD |
0.2098 USD |
0.2115 USD |
0.2112 USD |
| 2023-08-12 |
0.2101 USD |
7,144.4785 ICX |
0.2090 USD |
0.2090 USD |
0.2129 USD |
0.2115 USD |
| 2023-08-11 |
0.2100 USD |
29,559.1962 ICX |
0.2098 USD |
0.2095 USD |
0.2105 USD |
0.2100 USD |
| 2023-08-10 |
0.2110 USD |
16,017.7348 ICX |
0.2125 USD |
0.2090 USD |
0.2125 USD |
0.2091 USD |
| 2023-08-09 |
0.2128 USD |
8,537.4721 ICX |
0.2127 USD |
0.2116 USD |
0.2132 USD |
0.2131 USD |
| 2023-08-08 |
0.2081 USD |
122,519.0601 ICX |
0.2067 USD |
0.2064 USD |
0.2139 USD |
0.2132 USD |
| 2023-08-07 |
0.2071 USD |
45,463.4582 ICX |
0.2095 USD |
0.2026 USD |
0.2114 USD |
0.2063 USD |
| 2023-08-06 |
0.2119 USD |
18,181.0206 ICX |
0.2124 USD |
0.2097 USD |
0.2124 USD |
0.2098 USD |
| 2023-08-05 |
0.2117 USD |
27,850.7428 ICX |
0.2098 USD |
0.2097 USD |
0.2126 USD |
0.2125 USD |
| 2023-08-04 |
0.2135 USD |
13,427.5383 ICX |
0.2143 USD |
0.2108 USD |
0.2151 USD |
0.2111 USD |
| 2023-08-03 |
0.2134 USD |
11,260.0732 ICX |
0.2147 USD |
0.2116 USD |
0.2163 USD |
0.2139 USD |
| 2023-08-02 |
0.2212 USD |
9,325.4326 ICX |
0.2235 USD |
0.2161 USD |
0.2235 USD |
0.2166 USD |
| 2023-08-01 |
0.2184 USD |
115,860.9115 ICX |
0.2196 USD |
0.2131 USD |
0.2213 USD |
0.2207 USD |
| 2023-07-31 |
0.2229 USD |
68,661.4832 ICX |
0.2240 USD |
0.2198 USD |
0.2295 USD |
0.2198 USD |
| 2023-07-30 |
0.2243 USD |
48,482.5604 ICX |
0.2274 USD |
0.2174 USD |
0.2291 USD |
0.2174 USD |
| 2023-07-29 |
0.2248 USD |
49,475.1671 ICX |
0.2244 USD |
0.2228 USD |
0.2278 USD |
0.2278 USD |
| 2023-07-28 |
0.2215 USD |
29,788.1134 ICX |
0.2216 USD |
0.2197 USD |
0.2241 USD |
0.2232 USD |
| 2023-07-27 |
0.2195 USD |
20,778.6407 ICX |
0.2174 USD |
0.2174 USD |
0.2213 USD |
0.2193 USD |
| 2023-07-26 |
0.2153 USD |
427,936.1119 ICX |
0.2170 USD |
0.2130 USD |
0.2202 USD |
0.2202 USD |
| 2023-07-25 |
0.2151 USD |
47,842.7168 ICX |
0.2155 USD |
0.2131 USD |
0.2171 USD |
0.2163 USD |