Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.2230 USD |
394,186.2094 ICX |
0.2180 USD |
0.2179 USD |
0.2286 USD |
0.2272 USD |
| 2024-02-08 |
0.2174 USD |
130,341.6986 ICX |
0.2166 USD |
0.2153 USD |
0.2193 USD |
0.2175 USD |
| 2024-02-07 |
0.2142 USD |
233,271.0122 ICX |
0.2133 USD |
0.2105 USD |
0.2163 USD |
0.2139 USD |
| 2024-02-06 |
0.2123 USD |
107,478.7682 ICX |
0.2123 USD |
0.2117 USD |
0.2147 USD |
0.2136 USD |
| 2024-02-05 |
0.2125 USD |
65,227.1988 ICX |
0.2117 USD |
0.2112 USD |
0.2152 USD |
0.2126 USD |
| 2024-02-04 |
0.2161 USD |
75,331.9899 ICX |
0.2181 USD |
0.2123 USD |
0.2181 USD |
0.2127 USD |
| 2024-02-03 |
0.2199 USD |
40,585.5389 ICX |
0.2194 USD |
0.2178 USD |
0.2212 USD |
0.2212 USD |
| 2024-02-02 |
0.2169 USD |
46,944.1826 ICX |
0.2175 USD |
0.2163 USD |
0.2186 USD |
0.2168 USD |
| 2024-02-01 |
0.2148 USD |
153,707.5774 ICX |
0.2143 USD |
0.2114 USD |
0.2172 USD |
0.2172 USD |
| 2024-01-31 |
0.2195 USD |
152,244.1336 ICX |
0.2216 USD |
0.2148 USD |
0.2220 USD |
0.2148 USD |
| 2024-01-30 |
0.2311 USD |
218,607.1953 ICX |
0.2255 USD |
0.2245 USD |
0.2377 USD |
0.2284 USD |
| 2024-01-29 |
0.2248 USD |
148,938.3648 ICX |
0.2208 USD |
0.2204 USD |
0.2262 USD |
0.2257 USD |
| 2024-01-28 |
0.2224 USD |
92,035.3165 ICX |
0.2274 USD |
0.2192 USD |
0.2285 USD |
0.2209 USD |
| 2024-01-27 |
0.2262 USD |
83,781.7142 ICX |
0.2250 USD |
0.2211 USD |
0.2289 USD |
0.2283 USD |
| 2024-01-26 |
0.2228 USD |
308,457.2033 ICX |
0.2189 USD |
0.2166 USD |
0.2279 USD |
0.2245 USD |
| 2024-01-25 |
0.2147 USD |
360,368.4416 ICX |
0.2153 USD |
0.2124 USD |
0.2225 USD |
0.2202 USD |
| 2024-01-24 |
0.2112 USD |
56,793.7078 ICX |
0.2091 USD |
0.2075 USD |
0.2143 USD |
0.2132 USD |
| 2024-01-23 |
0.2060 USD |
205,116.2524 ICX |
0.2146 USD |
0.2000 USD |
0.2180 USD |
0.2050 USD |
| 2024-01-22 |
0.2181 USD |
103,240.7248 ICX |
0.2287 USD |
0.2129 USD |
0.2287 USD |
0.2165 USD |
| 2024-01-21 |
0.2303 USD |
224,999.6776 ICX |
0.2311 USD |
0.2291 USD |
0.2319 USD |
0.2291 USD |
| 2024-01-20 |
0.2295 USD |
100,495.6463 ICX |
0.2264 USD |
0.2264 USD |
0.2306 USD |
0.2297 USD |
| 2024-01-19 |
0.2230 USD |
50,102.8888 ICX |
0.2299 USD |
0.2170 USD |
0.2299 USD |
0.2265 USD |
| 2024-01-18 |
0.2374 USD |
99,357.7869 ICX |
0.2410 USD |
0.2282 USD |
0.2430 USD |
0.2290 USD |
| 2024-01-17 |
0.2401 USD |
424,241.2476 ICX |
0.2426 USD |
0.2378 USD |
0.2445 USD |
0.2401 USD |
| 2024-01-16 |
0.2393 USD |
153,637.4009 ICX |
0.2376 USD |
0.2332 USD |
0.2455 USD |
0.2437 USD |
| 2024-01-15 |
0.2328 USD |
97,027.4298 ICX |
0.2284 USD |
0.2284 USD |
0.2362 USD |
0.2362 USD |
| 2024-01-14 |
0.2380 USD |
47,339.4463 ICX |
0.2350 USD |
0.2296 USD |
0.2403 USD |
0.2299 USD |
| 2024-01-13 |
0.2351 USD |
65,262.4764 ICX |
0.2344 USD |
0.2281 USD |
0.2385 USD |
0.2385 USD |
| 2024-01-12 |
0.2398 USD |
237,187.3946 ICX |
0.2452 USD |
0.2319 USD |
0.2505 USD |
0.2336 USD |
| 2024-01-11 |
0.2462 USD |
329,633.5671 ICX |
0.2434 USD |
0.2406 USD |
0.2526 USD |
0.2444 USD |
| 2024-01-10 |
0.2293 USD |
298,580.6352 ICX |
0.2309 USD |
0.2220 USD |
0.2420 USD |
0.2420 USD |
| 2024-01-09 |
0.2281 USD |
429,764.5497 ICX |
0.2415 USD |
0.2220 USD |
0.2415 USD |
0.2300 USD |
| 2024-01-08 |
0.2302 USD |
288,344.8039 ICX |
0.2287 USD |
0.2129 USD |
0.2418 USD |
0.2418 USD |
| 2024-01-07 |
0.2407 USD |
62,166.5831 ICX |
0.2444 USD |
0.2347 USD |
0.2460 USD |
0.2398 USD |
| 2024-01-06 |
0.2411 USD |
144,783.1856 ICX |
0.2417 USD |
0.2300 USD |
0.2482 USD |
0.2442 USD |
| 2024-01-05 |
0.2434 USD |
201,919.5820 ICX |
0.2535 USD |
0.2331 USD |
0.2540 USD |
0.2404 USD |
| 2024-01-04 |
0.2518 USD |
302,268.8460 ICX |
0.2518 USD |
0.2457 USD |
0.2548 USD |
0.2546 USD |
| 2024-01-03 |
0.2566 USD |
1,163,024.6893 ICX |
0.2831 USD |
0.2340 USD |
0.2831 USD |
0.2495 USD |
| 2024-01-02 |
0.2914 USD |
923,552.5055 ICX |
0.2730 USD |
0.2730 USD |
0.3137 USD |
0.2809 USD |
| 2024-01-01 |
0.2643 USD |
101,024.4446 ICX |
0.2659 USD |
0.2572 USD |
0.2711 USD |
0.2709 USD |
| 2023-12-31 |
0.2637 USD |
177,439.4430 ICX |
0.2529 USD |
0.2529 USD |
0.2720 USD |
0.2629 USD |
| 2023-12-30 |
0.2539 USD |
45,697.1129 ICX |
0.2573 USD |
0.2500 USD |
0.2573 USD |
0.2547 USD |
| 2023-12-29 |
0.2606 USD |
510,479.6463 ICX |
0.2550 USD |
0.2508 USD |
0.2675 USD |
0.2521 USD |
| 2023-12-28 |
0.2685 USD |
181,381.9743 ICX |
0.2767 USD |
0.2596 USD |
0.2767 USD |
0.2653 USD |
| 2023-12-27 |
0.2705 USD |
309,962.4580 ICX |
0.2673 USD |
0.2617 USD |
0.2762 USD |
0.2762 USD |
| 2023-12-26 |
0.2599 USD |
175,713.4827 ICX |
0.2643 USD |
0.2446 USD |
0.2690 USD |
0.2600 USD |
| 2023-12-25 |
0.2704 USD |
231,929.3415 ICX |
0.2620 USD |
0.2620 USD |
0.2760 USD |
0.2660 USD |
| 2023-12-24 |
0.2587 USD |
167,244.9044 ICX |
0.2602 USD |
0.2536 USD |
0.2666 USD |
0.2556 USD |
| 2023-12-23 |
0.2591 USD |
40,330.1566 ICX |
0.2645 USD |
0.2552 USD |
0.2645 USD |
0.2597 USD |
| 2023-12-22 |
0.2561 USD |
333,193.2644 ICX |
0.2550 USD |
0.2511 USD |
0.2643 USD |
0.2630 USD |