Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0371 USD |
48,371.0373 ICX |
0.0370 USD |
0.0364 USD |
0.0380 USD |
0.0364 USD |
| 2026-02-26 |
0.0381 USD |
25,940.4723 ICX |
0.0380 USD |
0.0376 USD |
0.0383 USD |
0.0378 USD |
| 2026-02-25 |
0.0363 USD |
8,836.1956 ICX |
0.0356 USD |
0.0356 USD |
0.0367 USD |
0.0362 USD |
| 2026-02-24 |
0.0357 USD |
30,916.5688 ICX |
0.0354 USD |
0.0350 USD |
0.0361 USD |
0.0351 USD |
| 2026-02-23 |
0.0357 USD |
119,933.5977 ICX |
0.0369 USD |
0.0351 USD |
0.0369 USD |
0.0363 USD |
| 2026-02-22 |
0.0383 USD |
43,711.4261 ICX |
0.0390 USD |
0.0377 USD |
0.0390 USD |
0.0380 USD |
| 2026-02-21 |
0.0398 USD |
82,944.5375 ICX |
0.0390 USD |
0.0390 USD |
0.0402 USD |
0.0399 USD |
| 2026-02-20 |
0.0383 USD |
3,436.4334 ICX |
0.0382 USD |
0.0382 USD |
0.0385 USD |
0.0385 USD |
| 2026-02-19 |
0.0383 USD |
112,713.9485 ICX |
0.0391 USD |
0.0380 USD |
0.0392 USD |
0.0382 USD |
| 2026-02-18 |
0.0405 USD |
31,881.2687 ICX |
0.0403 USD |
0.0399 USD |
0.0411 USD |
0.0404 USD |
| 2026-02-17 |
0.0398 USD |
68,965.3804 ICX |
0.0401 USD |
0.0395 USD |
0.0402 USD |
0.0397 USD |
| 2026-02-16 |
0.0403 USD |
11,706.4614 ICX |
0.0403 USD |
0.0400 USD |
0.0406 USD |
0.0402 USD |
| 2026-02-15 |
0.0419 USD |
22,097.2543 ICX |
0.0423 USD |
0.0415 USD |
0.0423 USD |
0.0421 USD |
| 2026-02-14 |
0.0408 USD |
23,552.2415 ICX |
0.0407 USD |
0.0406 USD |
0.0414 USD |
0.0413 USD |
| 2026-02-13 |
0.0391 USD |
372,667.1415 ICX |
0.0398 USD |
0.0386 USD |
0.0398 USD |
0.0395 USD |
| 2026-02-12 |
0.0395 USD |
171,752.0531 ICX |
0.0394 USD |
0.0390 USD |
0.0405 USD |
0.0402 USD |
| 2026-02-11 |
0.0381 USD |
209,326.3492 ICX |
0.0391 USD |
0.0371 USD |
0.0392 USD |
0.0379 USD |
| 2026-02-10 |
0.0391 USD |
165,223.1158 ICX |
0.0409 USD |
0.0386 USD |
0.0409 USD |
0.0392 USD |
| 2026-02-09 |
0.0444 USD |
2,301,773.2502 ICX |
0.0398 USD |
0.0398 USD |
0.0558 USD |
0.0411 USD |
| 2026-02-08 |
0.0405 USD |
206,525.2101 ICX |
0.0411 USD |
0.0401 USD |
0.0411 USD |
0.0404 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 ICX |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2026-02-06 |
0.0367 USD |
63,744.5231 ICX |
0.0362 USD |
0.0353 USD |
0.0380 USD |
0.0377 USD |
| 2026-02-05 |
0.0409 USD |
605,596.0614 ICX |
0.0446 USD |
0.0370 USD |
0.0450 USD |
0.0376 USD |
| 2026-02-04 |
0.0451 USD |
230,857.0990 ICX |
0.0454 USD |
0.0436 USD |
0.0465 USD |
0.0451 USD |
| 2026-02-03 |
0.0455 USD |
498,804.1863 ICX |
0.0459 USD |
0.0436 USD |
0.0469 USD |
0.0455 USD |
| 2026-02-02 |
0.0441 USD |
234,992.0474 ICX |
0.0443 USD |
0.0426 USD |
0.0460 USD |
0.0455 USD |
| 2026-02-01 |
0.0452 USD |
40,660.6882 ICX |
0.0449 USD |
0.0448 USD |
0.0464 USD |
0.0463 USD |
| 2026-01-31 |
0.0483 USD |
26,227.3306 ICX |
0.0488 USD |
0.0474 USD |
0.0490 USD |
0.0476 USD |
| 2026-01-30 |
0.0485 USD |
74,417.5491 ICX |
0.0498 USD |
0.0480 USD |
0.0498 USD |
0.0487 USD |
| 2026-01-29 |
0.0520 USD |
66,345.3265 ICX |
0.0537 USD |
0.0512 USD |
0.0537 USD |
0.0516 USD |
| 2026-01-28 |
0.0537 USD |
27,325.2073 ICX |
0.0541 USD |
0.0534 USD |
0.0544 USD |
0.0544 USD |
| 2026-01-27 |
0.0540 USD |
29,620.2657 ICX |
0.0543 USD |
0.0528 USD |
0.0551 USD |
0.0528 USD |
| 2026-01-26 |
0.0541 USD |
86,595.8067 ICX |
0.0527 USD |
0.0527 USD |
0.0546 USD |
0.0539 USD |
| 2026-01-25 |
0.0553 USD |
27,528.0561 ICX |
0.0556 USD |
0.0547 USD |
0.0561 USD |
0.0551 USD |
| 2026-01-24 |
0.0552 USD |
104,906.0404 ICX |
0.0547 USD |
0.0545 USD |
0.0562 USD |
0.0554 USD |
| 2026-01-23 |
0.0545 USD |
62,309.1634 ICX |
0.0543 USD |
0.0539 USD |
0.0550 USD |
0.0549 USD |
| 2026-01-22 |
0.0546 USD |
98,414.7421 ICX |
0.0551 USD |
0.0532 USD |
0.0558 USD |
0.0538 USD |
| 2026-01-21 |
0.0548 USD |
3,462.6594 ICX |
0.0542 USD |
0.0542 USD |
0.0556 USD |
0.0556 USD |
| 2026-01-20 |
0.0562 USD |
7,665.4111 ICX |
0.0565 USD |
0.0557 USD |
0.0567 USD |
0.0557 USD |
| 2026-01-19 |
0.0567 USD |
272,603.6427 ICX |
0.0569 USD |
0.0523 USD |
0.0577 USD |
0.0555 USD |
| 2026-01-18 |
0.0595 USD |
65,382.5664 ICX |
0.0603 USD |
0.0590 USD |
0.0605 USD |
0.0597 USD |
| 2026-01-17 |
0.0600 USD |
213,942.4987 ICX |
0.0597 USD |
0.0593 USD |
0.0611 USD |
0.0601 USD |
| 2026-01-16 |
0.0585 USD |
13,878.3892 ICX |
0.0583 USD |
0.0578 USD |
0.0590 USD |
0.0589 USD |
| 2026-01-15 |
0.0598 USD |
63,025.5976 ICX |
0.0608 USD |
0.0588 USD |
0.0609 USD |
0.0601 USD |
| 2026-01-14 |
0.0624 USD |
314,741.3251 ICX |
0.0604 USD |
0.0604 USD |
0.0706 USD |
0.0618 USD |
| 2026-01-13 |
0.0582 USD |
57,095.6779 ICX |
0.0569 USD |
0.0568 USD |
0.0597 USD |
0.0596 USD |
| 2026-01-12 |
0.0574 USD |
21,034.0991 ICX |
0.0575 USD |
0.0565 USD |
0.0583 USD |
0.0582 USD |
| 2026-01-11 |
0.0587 USD |
3,825.6222 ICX |
0.0586 USD |
0.0585 USD |
0.0591 USD |
0.0591 USD |
| 2026-01-10 |
0.0596 USD |
22,074.2192 ICX |
0.0594 USD |
0.0587 USD |
0.0608 USD |
0.0590 USD |
| 2026-01-09 |
0.0600 USD |
27,060.3016 ICX |
0.0596 USD |
0.0588 USD |
0.0616 USD |
0.0608 USD |