Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0664 USD |
94,160.1327 ICX |
0.0671 USD |
0.0655 USD |
0.0675 USD |
0.0659 USD |
| 2025-12-04 |
0.0673 USD |
214,467.6486 ICX |
0.0685 USD |
0.0659 USD |
0.0690 USD |
0.0671 USD |
| 2025-12-03 |
0.0682 USD |
2,407.2828 ICX |
0.0683 USD |
0.0681 USD |
0.0683 USD |
0.0683 USD |
| 2025-12-02 |
0.0644 USD |
14,130.4016 ICX |
0.0644 USD |
0.0638 USD |
0.0649 USD |
0.0647 USD |
| 2025-12-01 |
0.0645 USD |
55,096.8038 ICX |
0.0681 USD |
0.0632 USD |
0.0681 USD |
0.0642 USD |
| 2025-11-30 |
0.0687 USD |
46,826.1118 ICX |
0.0682 USD |
0.0679 USD |
0.0694 USD |
0.0692 USD |
| 2025-11-29 |
0.0698 USD |
41,242.8928 ICX |
0.0688 USD |
0.0686 USD |
0.0704 USD |
0.0695 USD |
| 2025-11-28 |
0.0698 USD |
834,387.7978 ICX |
0.0704 USD |
0.0682 USD |
0.0707 USD |
0.0688 USD |
| 2025-11-27 |
0.0691 USD |
486,752.3551 ICX |
0.0696 USD |
0.0691 USD |
0.0699 USD |
0.0699 USD |
| 2025-11-26 |
0.0685 USD |
89,302.1365 ICX |
0.0693 USD |
0.0675 USD |
0.0696 USD |
0.0696 USD |
| 2025-11-25 |
0.0686 USD |
160,259.2568 ICX |
0.0689 USD |
0.0674 USD |
0.0692 USD |
0.0691 USD |
| 2025-11-24 |
0.0667 USD |
89,498.1276 ICX |
0.0662 USD |
0.0658 USD |
0.0679 USD |
0.0661 USD |
| 2025-11-23 |
0.0650 USD |
55,163.1217 ICX |
0.0648 USD |
0.0641 USD |
0.0661 USD |
0.0655 USD |
| 2025-11-22 |
0.0632 USD |
135,717.3398 ICX |
0.0635 USD |
0.0623 USD |
0.0646 USD |
0.0635 USD |
| 2025-11-21 |
0.0660 USD |
61,839.0381 ICX |
0.0699 USD |
0.0615 USD |
0.0713 USD |
0.0615 USD |
| 2025-11-20 |
0.0711 USD |
201,605.2563 ICX |
0.0716 USD |
0.0681 USD |
0.0759 USD |
0.0699 USD |
| 2025-11-19 |
0.0697 USD |
632,095.2316 ICX |
0.0737 USD |
0.0480 USD |
0.0774 USD |
0.0711 USD |
| 2025-11-18 |
0.0730 USD |
44,872.4517 ICX |
0.0727 USD |
0.0714 USD |
0.0738 USD |
0.0730 USD |
| 2025-11-17 |
0.0749 USD |
9,114.4259 ICX |
0.0740 USD |
0.0735 USD |
0.0759 USD |
0.0757 USD |
| 2025-11-16 |
0.0741 USD |
66,754.5693 ICX |
0.0761 USD |
0.0719 USD |
0.0767 USD |
0.0731 USD |
| 2025-11-15 |
0.0755 USD |
99,727.7682 ICX |
0.0738 USD |
0.0738 USD |
0.0769 USD |
0.0757 USD |
| 2025-11-14 |
0.0746 USD |
115,496.3280 ICX |
0.0759 USD |
0.0724 USD |
0.0759 USD |
0.0754 USD |
| 2025-11-13 |
0.0797 USD |
233,094.1274 ICX |
0.0796 USD |
0.0784 USD |
0.0820 USD |
0.0800 USD |
| 2025-11-12 |
0.0813 USD |
89,373.4420 ICX |
0.0794 USD |
0.0791 USD |
0.0833 USD |
0.0831 USD |
| 2025-11-11 |
0.0822 USD |
67,803.6499 ICX |
0.0834 USD |
0.0806 USD |
0.0844 USD |
0.0832 USD |
| 2025-11-10 |
0.0832 USD |
173,834.0240 ICX |
0.0825 USD |
0.0814 USD |
0.0846 USD |
0.0828 USD |
| 2025-11-09 |
0.0825 USD |
219,631.6790 ICX |
0.0837 USD |
0.0797 USD |
0.0837 USD |
0.0823 USD |
| 2025-11-08 |
0.0826 USD |
176,352.5697 ICX |
0.0849 USD |
0.0807 USD |
0.0861 USD |
0.0833 USD |
| 2025-11-07 |
0.0757 USD |
25,107.2431 ICX |
0.0739 USD |
0.0739 USD |
0.0770 USD |
0.0769 USD |
| 2025-11-06 |
0.0746 USD |
61,904.6980 ICX |
0.0752 USD |
0.0739 USD |
0.0755 USD |
0.0745 USD |
| 2025-11-05 |
0.0714 USD |
94,370.1798 ICX |
0.0716 USD |
0.0681 USD |
0.0720 USD |
0.0716 USD |
| 2025-11-04 |
0.0739 USD |
99,077.7200 ICX |
0.0751 USD |
0.0714 USD |
0.0767 USD |
0.0731 USD |
| 2025-11-03 |
0.0793 USD |
153,523.0517 ICX |
0.0843 USD |
0.0773 USD |
0.0845 USD |
0.0777 USD |
| 2025-11-02 |
0.0837 USD |
49,991.2617 ICX |
0.0848 USD |
0.0818 USD |
0.0862 USD |
0.0825 USD |
| 2025-11-01 |
0.0826 USD |
6,694.8888 ICX |
0.0822 USD |
0.0820 USD |
0.0832 USD |
0.0832 USD |
| 2025-10-31 |
0.0820 USD |
24,964.7565 ICX |
0.0810 USD |
0.0810 USD |
0.0829 USD |
0.0820 USD |
| 2025-10-30 |
0.0833 USD |
117,264.2297 ICX |
0.0868 USD |
0.0786 USD |
0.0879 USD |
0.0798 USD |
| 2025-10-29 |
0.0878 USD |
15,218.7208 ICX |
0.0885 USD |
0.0865 USD |
0.0893 USD |
0.0893 USD |
| 2025-10-28 |
0.0917 USD |
65,388.9539 ICX |
0.0919 USD |
0.0903 USD |
0.0928 USD |
0.0904 USD |
| 2025-10-27 |
0.0948 USD |
192,222.9623 ICX |
0.0945 USD |
0.0939 USD |
0.0950 USD |
0.0943 USD |
| 2025-10-26 |
0.0904 USD |
5,200.5216 ICX |
0.0901 USD |
0.0895 USD |
0.0918 USD |
0.0915 USD |
| 2025-10-25 |
0.0897 USD |
12,788.9971 ICX |
0.0902 USD |
0.0893 USD |
0.0903 USD |
0.0897 USD |
| 2025-10-24 |
0.0901 USD |
52,880.1480 ICX |
0.0889 USD |
0.0889 USD |
0.0915 USD |
0.0906 USD |
| 2025-10-23 |
0.0872 USD |
11,982.6624 ICX |
0.0866 USD |
0.0865 USD |
0.0884 USD |
0.0881 USD |
| 2025-10-22 |
0.0882 USD |
61,366.6127 ICX |
0.0891 USD |
0.0867 USD |
0.0896 USD |
0.0884 USD |
| 2025-10-21 |
0.0921 USD |
81,678.1375 ICX |
0.0914 USD |
0.0882 USD |
0.0950 USD |
0.0913 USD |
| 2025-10-20 |
0.0911 USD |
23,694.5769 ICX |
0.0905 USD |
0.0891 USD |
0.0932 USD |
0.0932 USD |
| 2025-10-19 |
0.0881 USD |
35,022.0345 ICX |
0.0876 USD |
0.0863 USD |
0.0903 USD |
0.0902 USD |
| 2025-10-18 |
0.0874 USD |
167,838.5016 ICX |
0.0863 USD |
0.0863 USD |
0.0880 USD |
0.0867 USD |
| 2025-10-17 |
0.0898 USD |
430,053.9560 ICX |
0.0889 USD |
0.0818 USD |
0.0922 USD |
0.0821 USD |