Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.3386 EUR |
399,124.0028 ICX |
0.3508 EUR |
0.3271 EUR |
0.3550 EUR |
0.3410 EUR |
| 2020-03-05 |
0.3543 EUR |
1,283,536.1575 ICX |
0.2911 EUR |
0.2911 EUR |
0.3820 EUR |
0.3543 EUR |
| 2020-03-04 |
0.2932 EUR |
134,407.7512 ICX |
0.3077 EUR |
0.2842 EUR |
0.3077 EUR |
0.2911 EUR |
| 2020-03-03 |
0.2887 EUR |
416,923.2327 ICX |
0.2842 EUR |
0.2726 EUR |
0.3077 EUR |
0.3077 EUR |
| 2020-03-02 |
0.2811 EUR |
269,623.5518 ICX |
0.2600 EUR |
0.2591 EUR |
0.3000 EUR |
0.2842 EUR |
| 2020-03-01 |
0.2642 EUR |
89,276.9368 ICX |
0.2672 EUR |
0.2551 EUR |
0.2778 EUR |
0.2600 EUR |
| 2020-02-29 |
0.2790 EUR |
114,199.3287 ICX |
0.2794 EUR |
0.2672 EUR |
0.2953 EUR |
0.2672 EUR |
| 2020-02-28 |
0.2699 EUR |
346,739.8554 ICX |
0.2793 EUR |
0.2582 EUR |
0.2997 EUR |
0.2794 EUR |
| 2020-02-27 |
0.2854 EUR |
514,762.9407 ICX |
0.2782 EUR |
0.2533 EUR |
0.3018 EUR |
0.2793 EUR |
| 2020-02-26 |
0.2726 EUR |
733,578.2508 ICX |
0.3049 EUR |
0.2480 EUR |
0.3050 EUR |
0.2782 EUR |
| 2020-02-25 |
0.3093 EUR |
659,668.4566 ICX |
0.3380 EUR |
0.2904 EUR |
0.3384 EUR |
0.3049 EUR |
| 2020-02-24 |
0.3478 EUR |
389,473.6101 ICX |
0.3746 EUR |
0.3226 EUR |
0.3749 EUR |
0.3380 EUR |
| 2020-02-23 |
0.3706 EUR |
236,373.3257 ICX |
0.3734 EUR |
0.3650 EUR |
0.3865 EUR |
0.3746 EUR |
| 2020-02-22 |
0.3716 EUR |
196,770.1622 ICX |
0.3907 EUR |
0.3582 EUR |
0.3907 EUR |
0.3734 EUR |
| 2020-02-21 |
0.3885 EUR |
769,031.2824 ICX |
0.3704 EUR |
0.3560 EUR |
0.4048 EUR |
0.3907 EUR |
| 2020-02-20 |
0.3473 EUR |
823,292.4492 ICX |
0.3379 EUR |
0.3257 EUR |
0.3750 EUR |
0.3704 EUR |
| 2020-02-19 |
0.3766 EUR |
1,390,266.2679 ICX |
0.3522 EUR |
0.3379 EUR |
0.4046 EUR |
0.3379 EUR |
| 2020-02-18 |
0.3346 EUR |
384,823.4024 ICX |
0.3270 EUR |
0.3017 EUR |
0.3716 EUR |
0.3522 EUR |
| 2020-02-17 |
0.3053 EUR |
528,538.1503 ICX |
0.3239 EUR |
0.2851 EUR |
0.3390 EUR |
0.3270 EUR |
| 2020-02-16 |
0.3121 EUR |
545,783.1377 ICX |
0.3324 EUR |
0.2948 EUR |
0.3457 EUR |
0.3239 EUR |
| 2020-02-15 |
0.3532 EUR |
753,867.1442 ICX |
0.3786 EUR |
0.3240 EUR |
0.3864 EUR |
0.3324 EUR |
| 2020-02-14 |
0.3653 EUR |
507,263.0739 ICX |
0.3566 EUR |
0.3509 EUR |
0.3791 EUR |
0.3786 EUR |
| 2020-02-13 |
0.3687 EUR |
908,218.1345 ICX |
0.3915 EUR |
0.3500 EUR |
0.3920 EUR |
0.3566 EUR |
| 2020-02-12 |
0.3879 EUR |
658,365.9358 ICX |
0.3838 EUR |
0.3780 EUR |
0.4050 EUR |
0.3915 EUR |
| 2020-02-11 |
0.3794 EUR |
612,923.1722 ICX |
0.3732 EUR |
0.3616 EUR |
0.3960 EUR |
0.3791 EUR |
| 2020-02-10 |
0.3776 EUR |
676,832.0428 ICX |
0.3993 EUR |
0.3662 EUR |
0.4100 EUR |
0.3732 EUR |
| 2020-02-09 |
0.3919 EUR |
1,004,455.6366 ICX |
0.3744 EUR |
0.3664 EUR |
0.4200 EUR |
0.3993 EUR |
| 2020-02-08 |
0.3729 EUR |
841,895.5914 ICX |
0.3824 EUR |
0.3500 EUR |
0.3950 EUR |
0.3744 EUR |
| 2020-02-07 |
0.3885 EUR |
976,078.3386 ICX |
0.4162 EUR |
0.3628 EUR |
0.4300 EUR |
0.3824 EUR |
| 2020-02-06 |
0.4099 EUR |
1,133,077.1388 ICX |
0.3932 EUR |
0.3840 EUR |
0.4375 EUR |
0.4162 EUR |
| 2020-02-05 |
0.3978 EUR |
2,038,071.3096 ICX |
0.4680 EUR |
0.3587 EUR |
0.4716 EUR |
0.3932 EUR |
| 2020-02-04 |
0.4530 EUR |
4,166,541.1078 ICX |
0.3400 EUR |
0.3400 EUR |
0.6200 EUR |
0.4680 EUR |
| 2020-02-03 |
0.3249 EUR |
1,383,035.6994 ICX |
0.2852 EUR |
0.2840 EUR |
0.3535 EUR |
0.3400 EUR |
| 2020-02-02 |
0.2819 EUR |
1,220,763.6922 ICX |
0.2466 EUR |
0.2337 EUR |
0.3250 EUR |
0.2852 EUR |
| 2020-02-01 |
0.2362 EUR |
383,301.8577 ICX |
0.2331 EUR |
0.2231 EUR |
0.2550 EUR |
0.2466 EUR |
| 2020-01-31 |
0.2363 EUR |
874,945.9285 ICX |
0.2146 EUR |
0.2136 EUR |
0.2800 EUR |
0.2331 EUR |
| 2020-01-30 |
0.2039 EUR |
519,616.3904 ICX |
0.1942 EUR |
0.1828 EUR |
0.2296 EUR |
0.2146 EUR |
| 2020-01-29 |
0.1808 EUR |
379,128.9478 ICX |
0.1712 EUR |
0.1695 EUR |
0.1978 EUR |
0.1942 EUR |
| 2020-01-28 |
0.1654 EUR |
413,966.7085 ICX |
0.1606 EUR |
0.1570 EUR |
0.1740 EUR |
0.1712 EUR |
| 2020-01-27 |
0.1693 EUR |
401,926.0669 ICX |
0.1550 EUR |
0.1550 EUR |
0.1765 EUR |
0.1606 EUR |
| 2020-01-26 |
0.1510 EUR |
393,042.5243 ICX |
0.1397 EUR |
0.1393 EUR |
0.1594 EUR |
0.1550 EUR |
| 2020-01-25 |
0.1370 EUR |
30,357.4605 ICX |
0.1357 EUR |
0.1339 EUR |
0.1397 EUR |
0.1397 EUR |
| 2020-01-24 |
0.1327 EUR |
38,293.9413 ICX |
0.1352 EUR |
0.1300 EUR |
0.1381 EUR |
0.1357 EUR |
| 2020-01-23 |
0.1363 EUR |
91,442.2893 ICX |
0.1378 EUR |
0.1335 EUR |
0.1412 EUR |
0.1352 EUR |
| 2020-01-22 |
0.1363 EUR |
136,560.1609 ICX |
0.1403 EUR |
0.1353 EUR |
0.1423 EUR |
0.1378 EUR |
| 2020-01-21 |
0.1404 EUR |
170,255.9723 ICX |
0.1369 EUR |
0.1351 EUR |
0.1426 EUR |
0.1403 EUR |
| 2020-01-20 |
0.1344 EUR |
261,380.5157 ICX |
0.1298 EUR |
0.1270 EUR |
0.1380 EUR |
0.1369 EUR |
| 2020-01-19 |
0.1357 EUR |
253,786.8324 ICX |
0.1384 EUR |
0.1276 EUR |
0.1410 EUR |
0.1298 EUR |
| 2020-01-18 |
0.1366 EUR |
179,896.4364 ICX |
0.1377 EUR |
0.1340 EUR |
0.1406 EUR |
0.1384 EUR |
| 2020-01-17 |
0.1349 EUR |
761,964.0741 ICX |
0.1302 EUR |
0.1277 EUR |
0.1434 EUR |
0.1377 EUR |