Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.8166 EUR |
339,512.3335 ICX |
0.8118 EUR |
0.7780 EUR |
0.8640 EUR |
0.7868 EUR |
| 2022-01-19 |
0.8245 EUR |
194,797.0066 ICX |
0.8499 EUR |
0.8022 EUR |
0.8499 EUR |
0.8169 EUR |
| 2022-01-18 |
0.8395 EUR |
83,767.3507 ICX |
0.8700 EUR |
0.8150 EUR |
0.8759 EUR |
0.8530 EUR |
| 2022-01-17 |
0.8827 EUR |
216,158.0961 ICX |
0.9311 EUR |
0.8517 EUR |
0.9311 EUR |
0.8537 EUR |
| 2022-01-16 |
0.9182 EUR |
38,447.5474 ICX |
0.9280 EUR |
0.9084 EUR |
0.9280 EUR |
0.9247 EUR |
| 2022-01-15 |
0.9201 EUR |
94,068.1796 ICX |
0.9086 EUR |
0.9077 EUR |
0.9335 EUR |
0.9308 EUR |
| 2022-01-14 |
0.9118 EUR |
716,692.7317 ICX |
0.8701 EUR |
0.8631 EUR |
0.9780 EUR |
0.9149 EUR |
| 2022-01-13 |
0.8979 EUR |
214,531.6625 ICX |
0.9093 EUR |
0.8768 EUR |
0.9373 EUR |
0.8792 EUR |
| 2022-01-12 |
0.9015 EUR |
303,977.1030 ICX |
0.8654 EUR |
0.8646 EUR |
0.9170 EUR |
0.9102 EUR |
| 2022-01-11 |
0.8515 EUR |
239,600.8294 ICX |
0.8293 EUR |
0.8261 EUR |
0.8688 EUR |
0.8602 EUR |
| 2022-01-10 |
0.8368 EUR |
348,945.4390 ICX |
0.9003 EUR |
0.8010 EUR |
0.9003 EUR |
0.8363 EUR |
| 2022-01-09 |
0.8990 EUR |
223,457.3559 ICX |
0.8644 EUR |
0.8644 EUR |
0.9178 EUR |
0.8921 EUR |
| 2022-01-08 |
0.8926 EUR |
344,787.7662 ICX |
0.9233 EUR |
0.8415 EUR |
0.9607 EUR |
0.8715 EUR |
| 2022-01-07 |
0.9346 EUR |
436,895.6906 ICX |
0.9792 EUR |
0.8952 EUR |
0.9892 EUR |
0.9300 EUR |
| 2022-01-06 |
0.9688 EUR |
262,435.0318 ICX |
0.9692 EUR |
0.9323 EUR |
0.9972 EUR |
0.9875 EUR |
| 2022-01-05 |
1.0217 EUR |
547,914.9920 ICX |
1.0700 EUR |
0.9293 EUR |
1.1024 EUR |
0.9724 EUR |
| 2022-01-04 |
1.0660 EUR |
190,338.9492 ICX |
1.0880 EUR |
1.0405 EUR |
1.0899 EUR |
1.0747 EUR |
| 2022-01-03 |
1.0939 EUR |
444,742.4903 ICX |
1.1054 EUR |
1.0687 EUR |
1.1203 EUR |
1.0882 EUR |
| 2022-01-02 |
1.0955 EUR |
189,066.5544 ICX |
1.0923 EUR |
1.0684 EUR |
1.1153 EUR |
1.1032 EUR |
| 2022-01-01 |
1.0866 EUR |
185,607.6157 ICX |
1.0768 EUR |
1.0689 EUR |
1.0980 EUR |
1.0931 EUR |
| 2021-12-31 |
1.0918 EUR |
361,240.7167 ICX |
1.1156 EUR |
1.0413 EUR |
1.1358 EUR |
1.0745 EUR |
| 2021-12-30 |
1.1444 EUR |
2,021,306.8637 ICX |
1.1755 EUR |
1.1018 EUR |
1.1931 EUR |
1.1120 EUR |
| 2021-12-29 |
1.2847 EUR |
1,843,726.6220 ICX |
1.4994 EUR |
1.1840 EUR |
1.5100 EUR |
1.1910 EUR |
| 2021-12-28 |
1.5718 EUR |
2,544,400.0263 ICX |
1.3718 EUR |
1.3293 EUR |
1.7368 EUR |
1.3914 EUR |
| 2021-12-27 |
1.4370 EUR |
950,514.4813 ICX |
1.3692 EUR |
1.3443 EUR |
1.4919 EUR |
1.3711 EUR |
| 2021-12-26 |
1.3522 EUR |
147,593.7980 ICX |
1.3643 EUR |
1.3177 EUR |
1.3874 EUR |
1.3590 EUR |
| 2021-12-25 |
1.3795 EUR |
462,734.2338 ICX |
1.3053 EUR |
1.2951 EUR |
1.4192 EUR |
1.3727 EUR |
| 2021-12-24 |
1.3044 EUR |
193,983.2408 ICX |
1.3233 EUR |
1.2682 EUR |
1.3382 EUR |
1.2972 EUR |
| 2021-12-23 |
1.2949 EUR |
260,623.5494 ICX |
1.3141 EUR |
1.2457 EUR |
1.3673 EUR |
1.3208 EUR |
| 2021-12-22 |
1.2760 EUR |
783,114.7182 ICX |
1.1390 EUR |
1.1281 EUR |
1.3597 EUR |
1.3284 EUR |
| 2021-12-21 |
1.1165 EUR |
99,796.1864 ICX |
1.0925 EUR |
1.0703 EUR |
1.1388 EUR |
1.1388 EUR |
| 2021-12-20 |
1.0611 EUR |
203,270.9667 ICX |
1.0662 EUR |
1.0077 EUR |
1.1050 EUR |
1.0841 EUR |
| 2021-12-19 |
1.0765 EUR |
52,433.4749 ICX |
1.0881 EUR |
1.0563 EUR |
1.1143 EUR |
1.0843 EUR |
| 2021-12-18 |
1.0841 EUR |
87,237.7413 ICX |
1.0774 EUR |
1.0486 EUR |
1.1072 EUR |
1.0934 EUR |
| 2021-12-17 |
1.0542 EUR |
193,427.4828 ICX |
1.0503 EUR |
1.0178 EUR |
1.0985 EUR |
1.0772 EUR |
| 2021-12-16 |
1.0909 EUR |
290,687.6485 ICX |
1.0514 EUR |
1.0514 EUR |
1.1293 EUR |
1.0756 EUR |
| 2021-12-15 |
1.0093 EUR |
188,690.7609 ICX |
1.0224 EUR |
0.9486 EUR |
1.0541 EUR |
1.0403 EUR |
| 2021-12-14 |
1.0027 EUR |
308,833.0994 ICX |
0.9659 EUR |
0.9482 EUR |
1.0633 EUR |
1.0221 EUR |
| 2021-12-13 |
1.0153 EUR |
295,730.5879 ICX |
1.1045 EUR |
0.9619 EUR |
1.1045 EUR |
0.9846 EUR |
| 2021-12-12 |
1.0809 EUR |
75,658.5873 ICX |
1.0639 EUR |
1.0400 EUR |
1.1104 EUR |
1.1061 EUR |
| 2021-12-11 |
1.0436 EUR |
142,365.0257 ICX |
1.0121 EUR |
1.0000 EUR |
1.0649 EUR |
1.0649 EUR |
| 2021-12-10 |
1.0634 EUR |
195,802.2690 ICX |
1.0744 EUR |
1.0178 EUR |
1.1051 EUR |
1.0441 EUR |
| 2021-12-09 |
1.1054 EUR |
325,843.4830 ICX |
1.1867 EUR |
1.0600 EUR |
1.1927 EUR |
1.0600 EUR |
| 2021-12-08 |
1.1656 EUR |
280,652.7230 ICX |
1.1300 EUR |
1.1043 EUR |
1.2149 EUR |
1.1601 EUR |
| 2021-12-07 |
1.1574 EUR |
342,600.5685 ICX |
1.1252 EUR |
1.1106 EUR |
1.2086 EUR |
1.1384 EUR |
| 2021-12-06 |
1.0179 EUR |
545,844.6894 ICX |
1.0772 EUR |
0.9456 EUR |
1.1318 EUR |
1.1278 EUR |
| 2021-12-05 |
1.1200 EUR |
318,731.3570 ICX |
1.2000 EUR |
1.0500 EUR |
1.2000 EUR |
1.0825 EUR |
| 2021-12-04 |
1.1271 EUR |
717,331.0271 ICX |
1.4062 EUR |
0.9901 EUR |
1.4122 EUR |
1.1779 EUR |
| 2021-12-03 |
1.4615 EUR |
215,779.6026 ICX |
1.5130 EUR |
1.3645 EUR |
1.5553 EUR |
1.4165 EUR |
| 2021-12-02 |
1.5046 EUR |
203,583.8051 ICX |
1.5621 EUR |
1.4773 EUR |
1.5646 EUR |
1.5074 EUR |