Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.2354 EUR |
626,090.2424 ICX |
0.2322 EUR |
0.2206 EUR |
0.2455 EUR |
0.2272 EUR |
| 2020-04-06 |
0.2298 EUR |
754,838.3859 ICX |
0.2152 EUR |
0.2150 EUR |
0.2398 EUR |
0.2322 EUR |
| 2020-04-05 |
0.2161 EUR |
100,767.2726 ICX |
0.2209 EUR |
0.2122 EUR |
0.2217 EUR |
0.2152 EUR |
| 2020-04-04 |
0.2220 EUR |
351,003.2419 ICX |
0.2252 EUR |
0.2165 EUR |
0.2268 EUR |
0.2209 EUR |
| 2020-04-03 |
0.2272 EUR |
527,046.6102 ICX |
0.2317 EUR |
0.2203 EUR |
0.2345 EUR |
0.2252 EUR |
| 2020-04-02 |
0.2331 EUR |
811,907.6553 ICX |
0.2240 EUR |
0.2220 EUR |
0.2452 EUR |
0.2317 EUR |
| 2020-04-01 |
0.2183 EUR |
1,421,368.5484 ICX |
0.1931 EUR |
0.1860 EUR |
0.2440 EUR |
0.2240 EUR |
| 2020-03-31 |
0.1936 EUR |
449,285.7425 ICX |
0.1886 EUR |
0.1840 EUR |
0.2000 EUR |
0.1931 EUR |
| 2020-03-30 |
0.1882 EUR |
445,447.7741 ICX |
0.1627 EUR |
0.1613 EUR |
0.1989 EUR |
0.1886 EUR |
| 2020-03-29 |
0.1646 EUR |
153,111.9791 ICX |
0.1720 EUR |
0.1607 EUR |
0.1737 EUR |
0.1619 EUR |
| 2020-03-28 |
0.1703 EUR |
223,691.9657 ICX |
0.1760 EUR |
0.1664 EUR |
0.1760 EUR |
0.1720 EUR |
| 2020-03-27 |
0.1869 EUR |
154,993.8401 ICX |
0.1909 EUR |
0.1760 EUR |
0.1930 EUR |
0.1760 EUR |
| 2020-03-26 |
0.1865 EUR |
623,261.5562 ICX |
0.1865 EUR |
0.1820 EUR |
0.1911 EUR |
0.1909 EUR |
| 2020-03-25 |
0.1945 EUR |
244,641.7987 ICX |
0.1951 EUR |
0.1865 EUR |
0.2034 EUR |
0.1865 EUR |
| 2020-03-24 |
0.1932 EUR |
692,061.5769 ICX |
0.1839 EUR |
0.1805 EUR |
0.1999 EUR |
0.1951 EUR |
| 2020-03-23 |
0.1789 EUR |
189,062.4872 ICX |
0.1720 EUR |
0.1666 EUR |
0.1890 EUR |
0.1870 EUR |
| 2020-03-22 |
0.1824 EUR |
181,739.0988 ICX |
0.1915 EUR |
0.1713 EUR |
0.1969 EUR |
0.1720 EUR |
| 2020-03-21 |
0.1925 EUR |
206,569.9583 ICX |
0.1892 EUR |
0.1790 EUR |
0.2002 EUR |
0.1915 EUR |
| 2020-03-20 |
0.2006 EUR |
685,089.2919 ICX |
0.1979 EUR |
0.1732 EUR |
0.2266 EUR |
0.1892 EUR |
| 2020-03-19 |
0.1918 EUR |
781,745.6494 ICX |
0.1635 EUR |
0.1635 EUR |
0.2100 EUR |
0.1979 EUR |
| 2020-03-18 |
0.1615 EUR |
291,539.5674 ICX |
0.1667 EUR |
0.1550 EUR |
0.1702 EUR |
0.1635 EUR |
| 2020-03-17 |
0.1666 EUR |
560,458.0099 ICX |
0.1496 EUR |
0.1496 EUR |
0.1985 EUR |
0.1667 EUR |
| 2020-03-16 |
0.1462 EUR |
603,814.0863 ICX |
0.1664 EUR |
0.1321 EUR |
0.1772 EUR |
0.1496 EUR |
| 2020-03-15 |
0.1735 EUR |
333,257.1340 ICX |
0.1631 EUR |
0.1631 EUR |
0.1821 EUR |
0.1664 EUR |
| 2020-03-14 |
0.1756 EUR |
325,947.4933 ICX |
0.1709 EUR |
0.1608 EUR |
0.1854 EUR |
0.1631 EUR |
| 2020-03-13 |
0.1630 EUR |
771,418.5299 ICX |
0.1504 EUR |
0.1102 EUR |
0.1910 EUR |
0.1709 EUR |
| 2020-03-12 |
0.1972 EUR |
1,278,764.0364 ICX |
0.2681 EUR |
0.1407 EUR |
0.2681 EUR |
0.1504 EUR |
| 2020-03-11 |
0.2667 EUR |
347,979.0123 ICX |
0.2793 EUR |
0.2530 EUR |
0.2919 EUR |
0.2681 EUR |
| 2020-03-10 |
0.2816 EUR |
313,758.8736 ICX |
0.2817 EUR |
0.2650 EUR |
0.2949 EUR |
0.2793 EUR |
| 2020-03-09 |
0.2673 EUR |
446,109.6420 ICX |
0.2556 EUR |
0.2511 EUR |
0.2898 EUR |
0.2817 EUR |
| 2020-03-08 |
0.2871 EUR |
530,857.2325 ICX |
0.3157 EUR |
0.2534 EUR |
0.3196 EUR |
0.2556 EUR |
| 2020-03-07 |
0.3241 EUR |
272,147.6361 ICX |
0.3410 EUR |
0.3092 EUR |
0.3430 EUR |
0.3157 EUR |
| 2020-03-06 |
0.3386 EUR |
399,124.0028 ICX |
0.3508 EUR |
0.3271 EUR |
0.3550 EUR |
0.3410 EUR |
| 2020-03-05 |
0.3543 EUR |
1,283,536.1575 ICX |
0.2911 EUR |
0.2911 EUR |
0.3820 EUR |
0.3543 EUR |
| 2020-03-04 |
0.2932 EUR |
134,407.7512 ICX |
0.3077 EUR |
0.2842 EUR |
0.3077 EUR |
0.2911 EUR |
| 2020-03-03 |
0.2887 EUR |
416,923.2327 ICX |
0.2842 EUR |
0.2726 EUR |
0.3077 EUR |
0.3077 EUR |
| 2020-03-02 |
0.2811 EUR |
269,623.5518 ICX |
0.2600 EUR |
0.2591 EUR |
0.3000 EUR |
0.2842 EUR |
| 2020-03-01 |
0.2642 EUR |
89,276.9368 ICX |
0.2672 EUR |
0.2551 EUR |
0.2778 EUR |
0.2600 EUR |
| 2020-02-29 |
0.2790 EUR |
114,199.3287 ICX |
0.2794 EUR |
0.2672 EUR |
0.2953 EUR |
0.2672 EUR |
| 2020-02-28 |
0.2699 EUR |
346,739.8554 ICX |
0.2793 EUR |
0.2582 EUR |
0.2997 EUR |
0.2794 EUR |
| 2020-02-27 |
0.2854 EUR |
514,762.9407 ICX |
0.2782 EUR |
0.2533 EUR |
0.3018 EUR |
0.2793 EUR |
| 2020-02-26 |
0.2726 EUR |
733,578.2508 ICX |
0.3049 EUR |
0.2480 EUR |
0.3050 EUR |
0.2782 EUR |
| 2020-02-25 |
0.3093 EUR |
659,668.4566 ICX |
0.3380 EUR |
0.2904 EUR |
0.3384 EUR |
0.3049 EUR |
| 2020-02-24 |
0.3478 EUR |
389,473.6101 ICX |
0.3746 EUR |
0.3226 EUR |
0.3749 EUR |
0.3380 EUR |
| 2020-02-23 |
0.3706 EUR |
236,373.3257 ICX |
0.3734 EUR |
0.3650 EUR |
0.3865 EUR |
0.3746 EUR |
| 2020-02-22 |
0.3716 EUR |
196,770.1622 ICX |
0.3907 EUR |
0.3582 EUR |
0.3907 EUR |
0.3734 EUR |
| 2020-02-21 |
0.3885 EUR |
769,031.2824 ICX |
0.3704 EUR |
0.3560 EUR |
0.4048 EUR |
0.3907 EUR |
| 2020-02-20 |
0.3473 EUR |
823,292.4492 ICX |
0.3379 EUR |
0.3257 EUR |
0.3750 EUR |
0.3704 EUR |
| 2020-02-19 |
0.3766 EUR |
1,390,266.2679 ICX |
0.3522 EUR |
0.3379 EUR |
0.4046 EUR |
0.3379 EUR |
| 2020-02-18 |
0.3346 EUR |
384,823.4024 ICX |
0.3270 EUR |
0.3017 EUR |
0.3716 EUR |
0.3522 EUR |