Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.2496 EUR |
113,948.8969 ICX |
0.2466 EUR |
0.2423 EUR |
0.2556 EUR |
0.2428 EUR |
| 2022-09-26 |
0.2421 EUR |
206,156.8744 ICX |
0.2413 EUR |
0.2376 EUR |
0.2459 EUR |
0.2436 EUR |
| 2022-09-25 |
0.2462 EUR |
16,487.2873 ICX |
0.2462 EUR |
0.2429 EUR |
0.2483 EUR |
0.2436 EUR |
| 2022-09-24 |
0.2504 EUR |
67,755.0982 ICX |
0.2519 EUR |
0.2464 EUR |
0.2533 EUR |
0.2464 EUR |
| 2022-09-23 |
0.2460 EUR |
169,230.0969 ICX |
0.2507 EUR |
0.2423 EUR |
0.2532 EUR |
0.2499 EUR |
| 2022-09-22 |
0.2393 EUR |
43,557.1333 ICX |
0.2355 EUR |
0.2355 EUR |
0.2501 EUR |
0.2501 EUR |
| 2022-09-21 |
0.2408 EUR |
98,865.6557 ICX |
0.2420 EUR |
0.2321 EUR |
0.2539 EUR |
0.2339 EUR |
| 2022-09-20 |
0.2427 EUR |
94,151.4501 ICX |
0.2474 EUR |
0.2392 EUR |
0.2475 EUR |
0.2430 EUR |
| 2022-09-19 |
0.2401 EUR |
21,730.2640 ICX |
0.2453 EUR |
0.2340 EUR |
0.2462 EUR |
0.2457 EUR |
| 2022-09-18 |
0.2469 EUR |
111,732.8735 ICX |
0.2611 EUR |
0.2401 EUR |
0.2637 EUR |
0.2445 EUR |
| 2022-09-17 |
0.2607 EUR |
137,798.3262 ICX |
0.2594 EUR |
0.2576 EUR |
0.2631 EUR |
0.2631 EUR |
| 2022-09-16 |
0.2560 EUR |
61,736.9657 ICX |
0.2548 EUR |
0.2538 EUR |
0.2577 EUR |
0.2570 EUR |
| 2022-09-15 |
0.2596 EUR |
126,019.9779 ICX |
0.2648 EUR |
0.2556 EUR |
0.2663 EUR |
0.2587 EUR |
| 2022-09-14 |
0.2625 EUR |
33,631.1731 ICX |
0.2645 EUR |
0.2596 EUR |
0.2659 EUR |
0.2659 EUR |
| 2022-09-13 |
0.2732 EUR |
111,893.0406 ICX |
0.2842 EUR |
0.2632 EUR |
0.2864 EUR |
0.2632 EUR |
| 2022-09-12 |
0.2864 EUR |
96,911.8197 ICX |
0.2853 EUR |
0.2829 EUR |
0.2911 EUR |
0.2899 EUR |
| 2022-09-11 |
0.2872 EUR |
77,345.0319 ICX |
0.2841 EUR |
0.2801 EUR |
0.2913 EUR |
0.2809 EUR |
| 2022-09-10 |
0.2837 EUR |
51,715.1034 ICX |
0.2861 EUR |
0.2808 EUR |
0.2872 EUR |
0.2835 EUR |
| 2022-09-09 |
0.2780 EUR |
176,355.5505 ICX |
0.2741 EUR |
0.2729 EUR |
0.2866 EUR |
0.2829 EUR |
| 2022-09-08 |
0.2644 EUR |
364,125.1713 ICX |
0.2614 EUR |
0.2585 EUR |
0.2715 EUR |
0.2706 EUR |
| 2022-09-07 |
0.2541 EUR |
592,205.9205 ICX |
0.2518 EUR |
0.2461 EUR |
0.2653 EUR |
0.2639 EUR |
| 2022-09-06 |
0.2681 EUR |
437,741.7894 ICX |
0.2782 EUR |
0.2537 EUR |
0.2814 EUR |
0.2549 EUR |
| 2022-09-05 |
0.2768 EUR |
180,391.8970 ICX |
0.2751 EUR |
0.2703 EUR |
0.2869 EUR |
0.2775 EUR |
| 2022-09-04 |
0.2687 EUR |
663,209.4620 ICX |
0.2679 EUR |
0.2661 EUR |
0.2745 EUR |
0.2725 EUR |
| 2022-09-03 |
0.2661 EUR |
445,844.0250 ICX |
0.2709 EUR |
0.2648 EUR |
0.2720 EUR |
0.2668 EUR |
| 2022-09-02 |
0.2737 EUR |
341,155.0711 ICX |
0.2726 EUR |
0.2686 EUR |
0.2783 EUR |
0.2711 EUR |
| 2022-09-01 |
0.2684 EUR |
138,182.9580 ICX |
0.2735 EUR |
0.2641 EUR |
0.2740 EUR |
0.2703 EUR |
| 2022-08-31 |
0.2781 EUR |
140,495.6815 ICX |
0.2759 EUR |
0.2710 EUR |
0.2812 EUR |
0.2742 EUR |
| 2022-08-30 |
0.2717 EUR |
227,124.3410 ICX |
0.2773 EUR |
0.2642 EUR |
0.2806 EUR |
0.2728 EUR |
| 2022-08-29 |
0.2680 EUR |
205,751.5955 ICX |
0.2624 EUR |
0.2600 EUR |
0.2759 EUR |
0.2754 EUR |
| 2022-08-28 |
0.2690 EUR |
101,819.9052 ICX |
0.2665 EUR |
0.2645 EUR |
0.2730 EUR |
0.2696 EUR |
| 2022-08-27 |
0.2674 EUR |
199,704.4285 ICX |
0.2668 EUR |
0.2626 EUR |
0.2704 EUR |
0.2635 EUR |
| 2022-08-26 |
0.2818 EUR |
341,482.4820 ICX |
0.2944 EUR |
0.2666 EUR |
0.2945 EUR |
0.2677 EUR |
| 2022-08-25 |
0.2931 EUR |
140,547.2474 ICX |
0.2863 EUR |
0.2863 EUR |
0.2977 EUR |
0.2947 EUR |
| 2022-08-24 |
0.2885 EUR |
209,566.4657 ICX |
0.2867 EUR |
0.2800 EUR |
0.2924 EUR |
0.2893 EUR |
| 2022-08-23 |
0.2814 EUR |
226,438.3038 ICX |
0.2831 EUR |
0.2731 EUR |
0.2860 EUR |
0.2843 EUR |
| 2022-08-22 |
0.2766 EUR |
399,083.7167 ICX |
0.2849 EUR |
0.2680 EUR |
0.2849 EUR |
0.2805 EUR |
| 2022-08-21 |
0.2861 EUR |
124,388.6545 ICX |
0.2822 EUR |
0.2810 EUR |
0.2883 EUR |
0.2880 EUR |
| 2022-08-20 |
0.2836 EUR |
296,193.5550 ICX |
0.2835 EUR |
0.2771 EUR |
0.2899 EUR |
0.2813 EUR |
| 2022-08-19 |
0.2878 EUR |
313,586.0634 ICX |
0.3096 EUR |
0.2801 EUR |
0.3096 EUR |
0.2850 EUR |
| 2022-08-18 |
0.3175 EUR |
167,819.0431 ICX |
0.3178 EUR |
0.3037 EUR |
0.3252 EUR |
0.3084 EUR |
| 2022-08-17 |
0.3291 EUR |
214,050.2534 ICX |
0.3343 EUR |
0.3156 EUR |
0.3446 EUR |
0.3178 EUR |
| 2022-08-16 |
0.3356 EUR |
135,621.6271 ICX |
0.3480 EUR |
0.3300 EUR |
0.3480 EUR |
0.3328 EUR |
| 2022-08-15 |
0.3491 EUR |
209,053.2417 ICX |
0.3440 EUR |
0.3425 EUR |
0.3739 EUR |
0.3459 EUR |
| 2022-08-14 |
0.3515 EUR |
116,700.9275 ICX |
0.3511 EUR |
0.3461 EUR |
0.3623 EUR |
0.3489 EUR |
| 2022-08-13 |
0.3514 EUR |
210,225.7137 ICX |
0.3534 EUR |
0.3490 EUR |
0.3542 EUR |
0.3522 EUR |
| 2022-08-12 |
0.3505 EUR |
310,088.1960 ICX |
0.3407 EUR |
0.3343 EUR |
0.3585 EUR |
0.3539 EUR |
| 2022-08-11 |
0.3410 EUR |
219,507.7800 ICX |
0.3388 EUR |
0.3332 EUR |
0.3529 EUR |
0.3440 EUR |
| 2022-08-10 |
0.3229 EUR |
258,227.9091 ICX |
0.3156 EUR |
0.3068 EUR |
0.3346 EUR |
0.3346 EUR |
| 2022-08-09 |
0.3159 EUR |
223,132.5254 ICX |
0.3350 EUR |
0.3109 EUR |
0.3377 EUR |
0.3156 EUR |