Market [unlinked] / USD
Identifier on Kraken: HUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1150 USD |
331,676.3921 |
0.1168 USD |
0.1110 USD |
0.1184 USD |
0.1162 USD |
| 2026-02-04 |
0.1089 USD |
132,075.4186 |
0.1056 USD |
0.1056 USD |
0.1108 USD |
0.1096 USD |
| 2026-02-03 |
0.1145 USD |
779,161.7104 |
0.1132 USD |
0.1100 USD |
0.1200 USD |
0.1117 USD |
| 2026-02-02 |
0.1075 USD |
317,550.5400 |
0.1102 USD |
0.1050 USD |
0.1125 USD |
0.1074 USD |
| 2026-02-01 |
0.1170 USD |
931,952.1517 |
0.1329 USD |
0.1087 USD |
0.1337 USD |
0.1103 USD |
| 2026-01-31 |
0.1375 USD |
1,125,741.5186 |
0.1403 USD |
0.1280 USD |
0.1474 USD |
0.1288 USD |
| 2026-01-30 |
0.1403 USD |
402,440.5378 |
0.1412 USD |
0.1371 USD |
0.1442 USD |
0.1422 USD |
| 2026-01-29 |
0.1448 USD |
511,602.9981 |
0.1450 USD |
0.1401 USD |
0.1529 USD |
0.1419 USD |
| 2026-01-28 |
0.1471 USD |
672,982.0958 |
0.1596 USD |
0.1409 USD |
0.1596 USD |
0.1422 USD |
| 2026-01-27 |
0.1582 USD |
22,049.1146 |
0.1576 USD |
0.1569 USD |
0.1601 USD |
0.1601 USD |
| 2026-01-26 |
0.1549 USD |
19,670.6276 |
0.1546 USD |
0.1543 USD |
0.1561 USD |
0.1561 USD |
| 2026-01-25 |
0.1633 USD |
136,454.0130 |
0.1654 USD |
0.1630 USD |
0.1654 USD |
0.1632 USD |
| 2026-01-24 |
0.1615 USD |
12,559.8085 |
0.1616 USD |
0.1602 USD |
0.1625 USD |
0.1621 USD |
| 2026-01-23 |
0.1665 USD |
87,916.3951 |
0.1656 USD |
0.1643 USD |
0.1684 USD |
0.1663 USD |
| 2026-01-22 |
0.1588 USD |
208,552.9586 |
0.1574 USD |
0.1571 USD |
0.1609 USD |
0.1587 USD |
| 2026-01-21 |
0.1665 USD |
140,422.6665 |
0.1648 USD |
0.1611 USD |
0.1707 USD |
0.1707 USD |
| 2026-01-20 |
0.1699 USD |
964,784.3169 |
0.1724 USD |
0.1575 USD |
0.1779 USD |
0.1613 USD |
| 2026-01-19 |
0.1895 USD |
1,542,880.7242 |
0.1810 USD |
0.1657 USD |
0.2038 USD |
0.1729 USD |
| 2026-01-18 |
0.1817 USD |
131,277.2108 |
0.1819 USD |
0.1785 USD |
0.1843 USD |
0.1824 USD |
| 2026-01-17 |
0.1949 USD |
146,691.2749 |
0.2001 USD |
0.1883 USD |
0.2030 USD |
0.1907 USD |
| 2026-01-16 |
0.2045 USD |
1,152,761.8027 |
0.1975 USD |
0.1916 USD |
0.2142 USD |
0.2041 USD |
| 2026-01-15 |
0.1949 USD |
1,930,134.2982 |
0.1840 USD |
0.1779 USD |
0.2092 USD |
0.1969 USD |
| 2026-01-14 |
0.1657 USD |
189,475.1944 |
0.1653 USD |
0.1639 USD |
0.1667 USD |
0.1649 USD |
| 2026-01-13 |
0.1710 USD |
93,561.0365 |
0.1737 USD |
0.1682 USD |
0.1744 USD |
0.1713 USD |
| 2026-01-12 |
0.1692 USD |
84,420.7518 |
0.1678 USD |
0.1664 USD |
0.1710 USD |
0.1706 USD |
| 2026-01-11 |
0.1661 USD |
262,406.4103 |
0.1610 USD |
0.1601 USD |
0.1702 USD |
0.1656 USD |
| 2026-01-10 |
0.1697 USD |
150,601.8838 |
0.1654 USD |
0.1640 USD |
0.1751 USD |
0.1729 USD |
| 2026-01-09 |
0.1605 USD |
645,613.6845 |
0.1578 USD |
0.1577 USD |
0.1640 USD |
0.1603 USD |
| 2026-01-08 |
0.1572 USD |
974,697.5983 |
0.1561 USD |
0.1539 USD |
0.1614 USD |
0.1569 USD |
| 2026-01-07 |
0.1548 USD |
258,147.7831 |
0.1575 USD |
0.1515 USD |
0.1593 USD |
0.1577 USD |
| 2026-01-06 |
0.1591 USD |
712,644.6536 |
0.1581 USD |
0.1556 USD |
0.1622 USD |
0.1590 USD |
| 2026-01-05 |
0.1621 USD |
470,474.6403 |
0.1640 USD |
0.1539 USD |
0.1665 USD |
0.1553 USD |
| 2026-01-04 |
0.1718 USD |
1,162,595.5280 |
0.1671 USD |
0.1663 USD |
0.1789 USD |
0.1734 USD |
| 2026-01-03 |
0.1622 USD |
497,370.2277 |
0.1657 USD |
0.1584 USD |
0.1667 USD |
0.1610 USD |
| 2026-01-02 |
0.1744 USD |
1,123,336.0104 |
0.1756 USD |
0.1700 USD |
0.1790 USD |
0.1721 USD |
| 2026-01-01 |
0.1676 USD |
351,751.3625 |
0.1663 USD |
0.1650 USD |
0.1710 USD |
0.1685 USD |
| 2025-12-31 |
0.1803 USD |
1,629,959.5560 |
0.1762 USD |
0.1704 USD |
0.1914 USD |
0.1732 USD |
| 2025-12-30 |
0.1692 USD |
3,241,612.8526 |
0.1654 USD |
0.1592 USD |
0.1850 USD |
0.1816 USD |
| 2025-12-29 |
0.1638 USD |
2,590,201.3692 |
0.1617 USD |
0.1539 USD |
0.1743 USD |
0.1652 USD |
| 2025-12-28 |
0.1612 USD |
1,718,251.2302 |
0.1585 USD |
0.1513 USD |
0.1690 USD |
0.1653 USD |
| 2025-12-27 |
0.1537 USD |
763,081.3220 |
0.1506 USD |
0.1501 USD |
0.1580 USD |
0.1515 USD |
| 2025-12-26 |
0.1548 USD |
1,602,844.3198 |
0.1635 USD |
0.1486 USD |
0.1685 USD |
0.1512 USD |
| 2025-12-25 |
0.1641 USD |
2,175,861.7961 |
0.1550 USD |
0.1513 USD |
0.1753 USD |
0.1614 USD |
| 2025-12-24 |
0.1614 USD |
2,421,620.3131 |
0.1644 USD |
0.1535 USD |
0.1694 USD |
0.1588 USD |
| 2025-12-23 |
0.1697 USD |
10,418,852.8193 |
0.2073 USD |
0.1369 USD |
0.2102 USD |
0.1584 USD |
| 2025-12-22 |
0.1696 USD |
5,937,561.9421 |
0.1485 USD |
0.1406 USD |
0.2144 USD |
0.2116 USD |
| 2025-12-21 |
0.1159 USD |
279,469.1250 |
0.1147 USD |
0.1142 USD |
0.1173 USD |
0.1157 USD |
| 2025-12-20 |
0.1214 USD |
7,948,528.0994 |
0.1301 USD |
0.1117 USD |
0.1322 USD |
0.1146 USD |
| 2025-12-19 |
0.0970 USD |
4,731,809.7314 |
0.0943 USD |
0.0911 USD |
0.1029 USD |
0.0953 USD |
| 2025-12-18 |
0.0932 USD |
17,922,039.1614 |
0.0933 USD |
0.0807 USD |
0.1025 USD |
0.0908 USD |