Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: HUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1231 USD | 2,380,969.5841 | 0.1297 USD | 0.1117 USD | 0.1331 USD | 0.1128 USD |
| 2025-10-15 | 0.1415 USD | 2,799,599.1895 | 0.1426 USD | 0.1306 USD | 0.1520 USD | 0.1362 USD |
| 2025-10-14 | 0.1730 USD | 19,399,894.6878 | 0.1827 USD | 0.1419 USD | 0.2030 USD | 0.1525 USD |
| 2025-10-13 | 0.1024 USD | 8,630,122.9337 | 0.0736 USD | 0.0729 USD | 0.1340 USD | 0.1229 USD |
| 2025-10-12 | 0.0715 USD | 484,277.1495 | 0.0724 USD | 0.0685 USD | 0.0742 USD | 0.0728 USD |
| 2025-10-11 | 0.0722 USD | 4,046,607.7803 | 0.0694 USD | 0.0661 USD | 0.0773 USD | 0.0726 USD |
| 2025-10-10 | 0.0667 USD | 154,763.2975 | 0.0680 USD | 0.0660 USD | 0.0680 USD | 0.0677 USD |
| 2025-10-09 | 0.0698 USD | 1,607,586.7167 | 0.0685 USD | 0.0650 USD | 0.0735 USD | 0.0704 USD |
| 2025-10-08 | 0.0670 USD | 673,460.1262 | 0.0669 USD | 0.0659 USD | 0.0693 USD | 0.0679 USD |
| 2025-10-07 | 0.0658 USD | 926,415.8661 | 0.0671 USD | 0.0646 USD | 0.0679 USD | 0.0664 USD |
| 2025-10-06 | 0.0680 USD | 665,089.6396 | 0.0696 USD | 0.0665 USD | 0.0705 USD | 0.0671 USD |
| 2025-10-05 | 0.0746 USD | 3,239,930.8581 | 0.0655 USD | 0.0647 USD | 0.0808 USD | 0.0708 USD |
| 2025-10-04 | 0.0640 USD | 393,715.5368 | 0.0637 USD | 0.0628 USD | 0.0656 USD | 0.0645 USD |
| 2025-10-03 | 0.0653 USD | 340,493.8734 | 0.0669 USD | 0.0637 USD | 0.0676 USD | 0.0639 USD |
| 2025-10-02 | 0.0659 USD | 2,052,291.3501 | 0.0652 USD | 0.0643 USD | 0.0692 USD | 0.0680 USD |
| 2025-10-01 | 0.0665 USD | 2,430,785.2929 | 0.0720 USD | 0.0623 USD | 0.0722 USD | 0.0639 USD |
| 2025-09-30 | 0.0752 USD | 6,520,711.2759 | 0.0752 USD | 0.0682 USD | 0.0814 USD | 0.0722 USD |
| 2025-09-29 | 0.0766 USD | 5,260,235.5255 | 0.0741 USD | 0.0699 USD | 0.0826 USD | 0.0812 USD |
| 2025-09-28 | 0.0702 USD | 34,523,175.0702 | 0.0554 USD | 0.0554 USD | 0.0802 USD | 0.0741 USD |
| 2025-09-27 | 0.0637 USD | 10,029,070.8620 | 0.0640 USD | 0.0504 USD | 0.0848 USD | 0.0520 USD |
| 2025-09-26 | 0.0487 USD | 467,039.4351 | 0.0487 USD | 0.0481 USD | 0.0503 USD | 0.0499 USD |
| 2025-09-25 | 0.0507 USD | 688,289.3781 | 0.0528 USD | 0.0496 USD | 0.0531 USD | 0.0512 USD |
| 2025-09-24 | 0.0513 USD | 4,453,139.7110 | 0.0495 USD | 0.0492 USD | 0.0543 USD | 0.0525 USD |
| 2025-09-23 | 0.0527 USD | 3,834,433.7976 | 0.0566 USD | 0.0491 USD | 0.0586 USD | 0.0497 USD |
| 2025-09-22 | 0.0569 USD | 9,387,141.6394 | 0.0587 USD | 0.0505 USD | 0.0609 USD | 0.0569 USD |
| 2025-09-21 | 0.0574 USD | 876,395.6638 | 0.0565 USD | 0.0561 USD | 0.0595 USD | 0.0580 USD |
| 2025-09-20 | 0.0553 USD | 1,210,969.7727 | 0.0544 USD | 0.0539 USD | 0.0576 USD | 0.0561 USD |
| 2025-09-19 | 0.0538 USD | 3,648,168.8076 | 0.0583 USD | 0.0523 USD | 0.0588 USD | 0.0528 USD |
| 2025-09-18 | 0.0532 USD | 2,283,100.5646 | 0.0515 USD | 0.0510 USD | 0.0553 USD | 0.0548 USD |
| 2025-09-17 | 0.0528 USD | 7,929,163.3009 | 0.0490 USD | 0.0489 USD | 0.0563 USD | 0.0549 USD |
| 2025-09-16 | 0.0450 USD | 1,180,892.5281 | 0.0447 USD | 0.0436 USD | 0.0465 USD | 0.0447 USD |
| 2025-09-15 | 0.0475 USD | 6,275,956.7311 | 0.0517 USD | 0.0435 USD | 0.0536 USD | 0.0438 USD |
| 2025-09-14 | 0.0689 USD | 13,987,027.2141 | 0.0875 USD | 0.0529 USD | 0.0916 USD | 0.0530 USD |
| 2025-09-13 | 0.0543 USD | 7,984,556.1164 | 0.0591 USD | 0.0508 USD | 0.0642 USD | 0.0629 USD |
| 2025-09-12 | 0.0438 USD | 1,208,400.9119 | 0.0408 USD | 0.0395 USD | 0.0501 USD | 0.0500 USD |
| 2025-09-11 | 0.0387 USD | 1,190,387.0725 | 0.0374 USD | 0.0371 USD | 0.0413 USD | 0.0392 USD |
| 2025-09-10 | 0.0405 USD | 5,989,910.9888 | 0.0408 USD | 0.0372 USD | 0.0423 USD | 0.0372 USD |
| 2025-09-09 | 0.0419 USD | 12,470,727.4997 | 0.0451 USD | 0.0390 USD | 0.0473 USD | 0.0417 USD |
| 2025-09-08 | 0.0384 USD | 17,137,941.9565 | 0.0353 USD | 0.0335 USD | 0.0473 USD | 0.0411 USD |
| 2025-09-07 | 0.0354 USD | 4,622,765.3120 | 0.0330 USD | 0.0327 USD | 0.0381 USD | 0.0340 USD |
| 2025-09-06 | 0.0323 USD | 3,641,806.4039 | 0.0295 USD | 0.0288 USD | 0.0346 USD | 0.0327 USD |
| 2025-09-05 | 0.0319 USD | 2,034,407.1514 | 0.0312 USD | 0.0299 USD | 0.0328 USD | 0.0300 USD |
| 2025-09-04 | 0.0318 USD | 5,724,680.3058 | 0.0321 USD | 0.0303 USD | 0.0330 USD | 0.0310 USD |
| 2025-09-03 | 0.0299 USD | 6,566,469.6282 | 0.0301 USD | 0.0239 USD | 0.0310 USD | 0.0306 USD |
| 2025-09-02 | 0.0288 USD | 602,538.5392 | 0.0272 USD | 0.0272 USD | 0.0296 USD | 0.0291 USD |
| 2025-09-01 | 0.0294 USD | 2,966,343.5935 | 0.0294 USD | 0.0261 USD | 0.0303 USD | 0.0270 USD |
| 2025-08-31 | 0.0292 USD | 3,677,596.0319 | 0.0291 USD | 0.0284 USD | 0.0305 USD | 0.0302 USD |
| 2025-08-30 | 0.0288 USD | 7,728,988.3583 | 0.0276 USD | 0.0273 USD | 0.0314 USD | 0.0287 USD |
| 2025-08-29 | 0.0296 USD | 6,480,796.1350 | 0.0425 USD | 0.0269 USD | 0.0425 USD | 0.0276 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12