Market [unlinked] / USD
Identifier on Kraken: HUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0384 USD |
17,137,941.9565 |
0.0353 USD |
0.0335 USD |
0.0473 USD |
0.0411 USD |
| 2025-09-07 |
0.0354 USD |
4,622,765.3120 |
0.0330 USD |
0.0327 USD |
0.0381 USD |
0.0340 USD |
| 2025-09-06 |
0.0323 USD |
3,641,806.4039 |
0.0295 USD |
0.0288 USD |
0.0346 USD |
0.0327 USD |
| 2025-09-05 |
0.0319 USD |
2,034,407.1514 |
0.0312 USD |
0.0299 USD |
0.0328 USD |
0.0300 USD |
| 2025-09-04 |
0.0318 USD |
5,724,680.3058 |
0.0321 USD |
0.0303 USD |
0.0330 USD |
0.0310 USD |
| 2025-09-03 |
0.0299 USD |
6,566,469.6282 |
0.0301 USD |
0.0239 USD |
0.0310 USD |
0.0306 USD |
| 2025-09-02 |
0.0288 USD |
602,538.5392 |
0.0272 USD |
0.0272 USD |
0.0296 USD |
0.0291 USD |
| 2025-09-01 |
0.0294 USD |
2,966,343.5935 |
0.0294 USD |
0.0261 USD |
0.0303 USD |
0.0270 USD |
| 2025-08-31 |
0.0292 USD |
3,677,596.0319 |
0.0291 USD |
0.0284 USD |
0.0305 USD |
0.0302 USD |
| 2025-08-30 |
0.0288 USD |
7,728,988.3583 |
0.0276 USD |
0.0273 USD |
0.0314 USD |
0.0287 USD |
| 2025-08-29 |
0.0296 USD |
6,480,796.1350 |
0.0425 USD |
0.0269 USD |
0.0425 USD |
0.0276 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |