Market [unlinked] / EUR
Identifier on Kraken: HPOS10IEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0530 EUR |
47,768.0379 |
0.0505 EUR |
0.0472 EUR |
0.0542 EUR |
0.0529 EUR |
| 2025-06-22 |
0.0493 EUR |
16,476.0610 |
0.0521 EUR |
0.0440 EUR |
0.0527 EUR |
0.0459 EUR |
| 2025-06-21 |
0.0502 EUR |
7,076.6742 |
0.0550 EUR |
0.0492 EUR |
0.0550 EUR |
0.0492 EUR |
| 2025-06-20 |
0.0592 EUR |
237.5000 |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-06-19 |
0.0599 EUR |
1,448.7612 |
0.0606 EUR |
0.0595 EUR |
0.0606 EUR |
0.0595 EUR |
| 2025-06-18 |
0.0577 EUR |
18,300.0644 |
0.0634 EUR |
0.0530 EUR |
0.0634 EUR |
0.0562 EUR |
| 2025-06-17 |
0.0622 EUR |
309.3662 |
0.0623 EUR |
0.0621 EUR |
0.0623 EUR |
0.0621 EUR |
| 2025-06-16 |
0.0693 EUR |
18,183.9628 |
0.0683 EUR |
0.0679 EUR |
0.0747 EUR |
0.0679 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
| 2025-06-14 |
0.0707 EUR |
755.5523 |
0.0705 EUR |
0.0705 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-06-13 |
0.0636 EUR |
5,155.8300 |
0.0690 EUR |
0.0620 EUR |
0.0690 EUR |
0.0672 EUR |
| 2025-06-12 |
0.0803 EUR |
8,421.5054 |
0.0841 EUR |
0.0761 EUR |
0.0841 EUR |
0.0761 EUR |
| 2025-06-11 |
0.0841 EUR |
23,188.9273 |
0.0831 EUR |
0.0790 EUR |
0.0938 EUR |
0.0857 EUR |
| 2025-06-10 |
0.0696 EUR |
10,367.9109 |
0.0710 EUR |
0.0652 EUR |
0.0711 EUR |
0.0701 EUR |
| 2025-06-09 |
0.0596 EUR |
1,787.3877 |
0.0596 EUR |
0.0595 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-06-08 |
0.0624 EUR |
433.7581 |
0.0623 EUR |
0.0623 EUR |
0.0625 EUR |
0.0625 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-06-06 |
0.0579 EUR |
10,161.9384 |
0.0585 EUR |
0.0578 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-06-05 |
0.0591 EUR |
12,051.4023 |
0.0640 EUR |
0.0575 EUR |
0.0661 EUR |
0.0575 EUR |
| 2025-06-04 |
0.0671 EUR |
6,219.9080 |
0.0658 EUR |
0.0640 EUR |
0.0746 EUR |
0.0640 EUR |
| 2025-06-03 |
0.0629 EUR |
277.2343 |
0.0622 EUR |
0.0622 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-06-02 |
0.0565 EUR |
27,804.0396 |
0.0576 EUR |
0.0555 EUR |
0.0579 EUR |
0.0574 EUR |
| 2025-06-01 |
0.0658 EUR |
9,525.5758 |
0.0635 EUR |
0.0635 EUR |
0.0733 EUR |
0.0640 EUR |
| 2025-05-31 |
0.0584 EUR |
28,890.8622 |
0.0617 EUR |
0.0577 EUR |
0.0618 EUR |
0.0603 EUR |
| 2025-05-30 |
0.0708 EUR |
41,292.8317 |
0.0777 EUR |
0.0617 EUR |
0.0778 EUR |
0.0664 EUR |
| 2025-05-29 |
0.0699 EUR |
20,643.7737 |
0.0639 EUR |
0.0639 EUR |
0.0721 EUR |
0.0679 EUR |
| 2025-05-28 |
0.0000 EUR |
0.0000 |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-05-27 |
0.0665 EUR |
213.3143 |
0.0665 EUR |
0.0665 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-05-26 |
0.0634 EUR |
5,459.3954 |
0.0644 EUR |
0.0615 EUR |
0.0644 EUR |
0.0636 EUR |
| 2025-05-25 |
0.0626 EUR |
2,161.6142 |
0.0616 EUR |
0.0616 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-05-24 |
0.0672 EUR |
212.3512 |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-05-23 |
0.0711 EUR |
1,506.0408 |
0.0721 EUR |
0.0677 EUR |
0.0731 EUR |
0.0677 EUR |
| 2025-05-22 |
0.0688 EUR |
2,696.9020 |
0.0686 EUR |
0.0686 EUR |
0.0707 EUR |
0.0706 EUR |
| 2025-05-21 |
0.0689 EUR |
1,917.7088 |
0.0677 EUR |
0.0677 EUR |
0.0699 EUR |
0.0683 EUR |
| 2025-05-20 |
0.0694 EUR |
2,791.3246 |
0.0687 EUR |
0.0648 EUR |
0.0707 EUR |
0.0648 EUR |
| 2025-05-19 |
0.0644 EUR |
3,988.4969 |
0.0678 EUR |
0.0643 EUR |
0.0678 EUR |
0.0643 EUR |
| 2025-05-18 |
0.0722 EUR |
7,742.6719 |
0.0695 EUR |
0.0691 EUR |
0.0734 EUR |
0.0691 EUR |
| 2025-05-17 |
0.0698 EUR |
17,474.0770 |
0.0711 EUR |
0.0684 EUR |
0.0711 EUR |
0.0707 EUR |
| 2025-05-16 |
0.0746 EUR |
16,406.5838 |
0.0753 EUR |
0.0722 EUR |
0.0753 EUR |
0.0746 EUR |
| 2025-05-15 |
0.0727 EUR |
842.3755 |
0.0728 EUR |
0.0710 EUR |
0.0760 EUR |
0.0710 EUR |
| 2025-05-14 |
0.0786 EUR |
3,795.5331 |
0.0808 EUR |
0.0746 EUR |
0.0808 EUR |
0.0746 EUR |
| 2025-05-13 |
0.0762 EUR |
8,754.5904 |
0.0774 EUR |
0.0737 EUR |
0.0841 EUR |
0.0808 EUR |
| 2025-05-12 |
0.0824 EUR |
4,261.0769 |
0.0785 EUR |
0.0782 EUR |
0.0850 EUR |
0.0824 EUR |
| 2025-05-11 |
0.0803 EUR |
14,842.4974 |
0.0891 EUR |
0.0733 EUR |
0.0891 EUR |
0.0757 EUR |
| 2025-05-10 |
0.0727 EUR |
34,050.8959 |
0.0744 EUR |
0.0681 EUR |
0.0781 EUR |
0.0781 EUR |
| 2025-05-09 |
0.0710 EUR |
19,179.1375 |
0.0703 EUR |
0.0629 EUR |
0.0745 EUR |
0.0739 EUR |
| 2025-05-08 |
0.0569 EUR |
29,907.7517 |
0.0525 EUR |
0.0509 EUR |
0.0666 EUR |
0.0646 EUR |
| 2025-05-07 |
0.0474 EUR |
5,448.5972 |
0.0471 EUR |
0.0459 EUR |
0.0487 EUR |
0.0472 EUR |
| 2025-05-06 |
0.0468 EUR |
20,293.8495 |
0.0511 EUR |
0.0436 EUR |
0.0511 EUR |
0.0458 EUR |
| 2025-05-05 |
0.0519 EUR |
450.7044 |
0.0524 EUR |
0.0513 EUR |
0.0524 EUR |
0.0513 EUR |