Market [unlinked] / EUR
Identifier on Kraken: HPOS10IEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0788 EUR |
15,359.4568 |
0.0768 EUR |
0.0768 EUR |
0.0809 EUR |
0.0809 EUR |
| 2025-08-02 |
0.0758 EUR |
15,355.6057 |
0.0761 EUR |
0.0727 EUR |
0.0777 EUR |
0.0727 EUR |
| 2025-08-01 |
0.0771 EUR |
109,802.4338 |
0.0780 EUR |
0.0722 EUR |
0.0807 EUR |
0.0755 EUR |
| 2025-07-31 |
0.0840 EUR |
129,298.7695 |
0.0871 EUR |
0.0801 EUR |
0.0905 EUR |
0.0802 EUR |
| 2025-07-30 |
0.0909 EUR |
29,490.1258 |
0.0932 EUR |
0.0893 EUR |
0.0947 EUR |
0.0894 EUR |
| 2025-07-29 |
0.0974 EUR |
223,235.7850 |
0.0976 EUR |
0.0924 EUR |
0.1010 EUR |
0.0931 EUR |
| 2025-07-28 |
0.1057 EUR |
114,605.2221 |
0.1091 EUR |
0.0997 EUR |
0.1143 EUR |
0.1012 EUR |
| 2025-07-27 |
0.1026 EUR |
48,768.6433 |
0.0979 EUR |
0.0964 EUR |
0.1110 EUR |
0.1097 EUR |
| 2025-07-26 |
0.0960 EUR |
289,135.7173 |
0.0876 EUR |
0.0876 EUR |
0.1004 EUR |
0.0986 EUR |
| 2025-07-25 |
0.0860 EUR |
23,823.0749 |
0.0847 EUR |
0.0834 EUR |
0.0889 EUR |
0.0859 EUR |
| 2025-07-24 |
0.0848 EUR |
45,634.8610 |
0.0863 EUR |
0.0809 EUR |
0.0911 EUR |
0.0904 EUR |
| 2025-07-23 |
0.0895 EUR |
88,689.4056 |
0.0926 EUR |
0.0830 EUR |
0.0933 EUR |
0.0848 EUR |
| 2025-07-22 |
0.0934 EUR |
240,922.1782 |
0.0977 EUR |
0.0885 EUR |
0.0987 EUR |
0.0916 EUR |
| 2025-07-21 |
0.1035 EUR |
170,035.4244 |
0.0987 EUR |
0.0960 EUR |
0.1131 EUR |
0.0980 EUR |
| 2025-07-20 |
0.1006 EUR |
25,263.2336 |
0.1009 EUR |
0.0959 EUR |
0.1083 EUR |
0.1002 EUR |
| 2025-07-19 |
0.0938 EUR |
17,897.2588 |
0.0969 EUR |
0.0848 EUR |
0.0984 EUR |
0.0928 EUR |
| 2025-07-18 |
0.1091 EUR |
46,094.3784 |
0.1015 EUR |
0.0972 EUR |
0.1241 EUR |
0.0972 EUR |
| 2025-07-17 |
0.0836 EUR |
1,348.1263 |
0.0853 EUR |
0.0834 EUR |
0.0860 EUR |
0.0843 EUR |
| 2025-07-16 |
0.0846 EUR |
141,223.1484 |
0.0739 EUR |
0.0718 EUR |
0.0956 EUR |
0.0858 EUR |
| 2025-07-15 |
0.0616 EUR |
4,014.7890 |
0.0638 EUR |
0.0613 EUR |
0.0638 EUR |
0.0613 EUR |
| 2025-07-14 |
0.0663 EUR |
12,193.9997 |
0.0660 EUR |
0.0634 EUR |
0.0676 EUR |
0.0644 EUR |
| 2025-07-13 |
0.0667 EUR |
8,686.2327 |
0.0653 EUR |
0.0638 EUR |
0.0683 EUR |
0.0681 EUR |
| 2025-07-12 |
0.0654 EUR |
1,484.5120 |
0.0669 EUR |
0.0647 EUR |
0.0678 EUR |
0.0647 EUR |
| 2025-07-11 |
0.0671 EUR |
10,210.9590 |
0.0663 EUR |
0.0659 EUR |
0.0725 EUR |
0.0712 EUR |
| 2025-07-10 |
0.0592 EUR |
18,615.1444 |
0.0589 EUR |
0.0567 EUR |
0.0608 EUR |
0.0590 EUR |
| 2025-07-09 |
0.0539 EUR |
5,075.5315 |
0.0501 EUR |
0.0501 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-07-08 |
0.0481 EUR |
95.3640 |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-07-07 |
0.0509 EUR |
9,809.0126 |
0.0509 EUR |
0.0509 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-07-05 |
0.0502 EUR |
2,125.0307 |
0.0503 EUR |
0.0502 EUR |
0.0503 EUR |
0.0502 EUR |
| 2025-07-04 |
0.0518 EUR |
3,651.4713 |
0.0519 EUR |
0.0505 EUR |
0.0519 EUR |
0.0505 EUR |
| 2025-07-03 |
0.0539 EUR |
22,857.2578 |
0.0537 EUR |
0.0518 EUR |
0.0552 EUR |
0.0518 EUR |
| 2025-07-02 |
0.0545 EUR |
14,100.9398 |
0.0515 EUR |
0.0515 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-07-01 |
0.0507 EUR |
1,150.6017 |
0.0511 EUR |
0.0499 EUR |
0.0528 EUR |
0.0499 EUR |
| 2025-06-30 |
0.0535 EUR |
4,139.4025 |
0.0538 EUR |
0.0527 EUR |
0.0542 EUR |
0.0527 EUR |
| 2025-06-29 |
0.0511 EUR |
1,412.8272 |
0.0512 EUR |
0.0510 EUR |
0.0512 EUR |
0.0510 EUR |
| 2025-06-28 |
0.0551 EUR |
1,179.4663 |
0.0571 EUR |
0.0522 EUR |
0.0575 EUR |
0.0522 EUR |
| 2025-06-27 |
0.0560 EUR |
5,780.2610 |
0.0539 EUR |
0.0539 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-06-26 |
0.0577 EUR |
4,458.1972 |
0.0597 EUR |
0.0572 EUR |
0.0597 EUR |
0.0572 EUR |
| 2025-06-25 |
0.0585 EUR |
2,578.2846 |
0.0568 EUR |
0.0557 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-06-24 |
0.0556 EUR |
7,959.6159 |
0.0530 EUR |
0.0530 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-06-23 |
0.0530 EUR |
47,768.0379 |
0.0505 EUR |
0.0472 EUR |
0.0542 EUR |
0.0529 EUR |
| 2025-06-22 |
0.0493 EUR |
16,476.0610 |
0.0521 EUR |
0.0440 EUR |
0.0527 EUR |
0.0459 EUR |
| 2025-06-21 |
0.0502 EUR |
7,076.6742 |
0.0550 EUR |
0.0492 EUR |
0.0550 EUR |
0.0492 EUR |
| 2025-06-20 |
0.0592 EUR |
237.5000 |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-06-19 |
0.0599 EUR |
1,448.7612 |
0.0606 EUR |
0.0595 EUR |
0.0606 EUR |
0.0595 EUR |
| 2025-06-18 |
0.0577 EUR |
18,300.0644 |
0.0634 EUR |
0.0530 EUR |
0.0634 EUR |
0.0562 EUR |
| 2025-06-17 |
0.0622 EUR |
309.3662 |
0.0623 EUR |
0.0621 EUR |
0.0623 EUR |
0.0621 EUR |
| 2025-06-16 |
0.0693 EUR |
18,183.9628 |
0.0683 EUR |
0.0679 EUR |
0.0747 EUR |
0.0679 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |
0.0637 EUR |