Market [unlinked] / EUR
Identifier on Kraken: HPOS10IEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0486 EUR |
97,478.1581 |
0.0442 EUR |
0.0442 EUR |
0.0516 EUR |
0.0470 EUR |
| 2025-11-19 |
0.0428 EUR |
12,248.3566 |
0.0410 EUR |
0.0410 EUR |
0.0444 EUR |
0.0429 EUR |
| 2025-11-18 |
0.0390 EUR |
3,801.5842 |
0.0382 EUR |
0.0382 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-11-17 |
0.0389 EUR |
17,985.4014 |
0.0386 EUR |
0.0384 EUR |
0.0395 EUR |
0.0384 EUR |
| 2025-11-16 |
0.0385 EUR |
25,673.8760 |
0.0388 EUR |
0.0365 EUR |
0.0397 EUR |
0.0365 EUR |
| 2025-11-15 |
0.0371 EUR |
20,807.1851 |
0.0390 EUR |
0.0361 EUR |
0.0391 EUR |
0.0374 EUR |
| 2025-11-14 |
0.0383 EUR |
6,656.2864 |
0.0397 EUR |
0.0380 EUR |
0.0397 EUR |
0.0382 EUR |
| 2025-11-13 |
0.0411 EUR |
31,053.4199 |
0.0408 EUR |
0.0405 EUR |
0.0427 EUR |
0.0406 EUR |
| 2025-11-12 |
0.0439 EUR |
10,035.0496 |
0.0440 EUR |
0.0438 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-11-11 |
0.0427 EUR |
39,655.9893 |
0.0446 EUR |
0.0423 EUR |
0.0446 EUR |
0.0429 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-11-09 |
0.0455 EUR |
6,223.5232 |
0.0464 EUR |
0.0446 EUR |
0.0464 EUR |
0.0448 EUR |
| 2025-11-08 |
0.0485 EUR |
22,503.2206 |
0.0490 EUR |
0.0474 EUR |
0.0491 EUR |
0.0474 EUR |
| 2025-11-07 |
0.0427 EUR |
38,097.1054 |
0.0434 EUR |
0.0415 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-11-06 |
0.0434 EUR |
31,831.9638 |
0.0449 EUR |
0.0419 EUR |
0.0456 EUR |
0.0419 EUR |
| 2025-11-05 |
0.0412 EUR |
43,866.4874 |
0.0407 EUR |
0.0399 EUR |
0.0444 EUR |
0.0443 EUR |
| 2025-11-04 |
0.0423 EUR |
196,881.3338 |
0.0457 EUR |
0.0371 EUR |
0.0459 EUR |
0.0388 EUR |
| 2025-11-03 |
0.0482 EUR |
65,475.3004 |
0.0519 EUR |
0.0458 EUR |
0.0519 EUR |
0.0465 EUR |
| 2025-11-02 |
0.0533 EUR |
630.6864 |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-11-01 |
0.0528 EUR |
1,570.8423 |
0.0525 EUR |
0.0525 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-10-31 |
0.0527 EUR |
4,652.3814 |
0.0527 EUR |
0.0527 EUR |
0.0539 EUR |
0.0539 EUR |
| 2025-10-30 |
0.0529 EUR |
12,886.7902 |
0.0539 EUR |
0.0523 EUR |
0.0541 EUR |
0.0523 EUR |
| 2025-10-29 |
0.0539 EUR |
52,521.6285 |
0.0550 EUR |
0.0521 EUR |
0.0563 EUR |
0.0546 EUR |
| 2025-10-28 |
0.0550 EUR |
17,014.2613 |
0.0553 EUR |
0.0543 EUR |
0.0555 EUR |
0.0554 EUR |
| 2025-10-27 |
0.0599 EUR |
5,520.6661 |
0.0598 EUR |
0.0581 EUR |
0.0605 EUR |
0.0581 EUR |
| 2025-10-26 |
0.0562 EUR |
4,194.7704 |
0.0562 EUR |
0.0562 EUR |
0.0585 EUR |
0.0581 EUR |
| 2025-10-25 |
0.0556 EUR |
6,337.2751 |
0.0555 EUR |
0.0548 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-10-24 |
0.0575 EUR |
5,526.8527 |
0.0589 EUR |
0.0574 EUR |
0.0589 EUR |
0.0577 EUR |
| 2025-10-23 |
0.0559 EUR |
17,948.9346 |
0.0559 EUR |
0.0555 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-10-22 |
0.0564 EUR |
27,173.4882 |
0.0600 EUR |
0.0534 EUR |
0.0600 EUR |
0.0534 EUR |
| 2025-10-21 |
0.0565 EUR |
4,182.5193 |
0.0564 EUR |
0.0552 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-10-20 |
0.0570 EUR |
3,378.6693 |
0.0567 EUR |
0.0565 EUR |
0.0599 EUR |
0.0565 EUR |
| 2025-10-19 |
0.0552 EUR |
1,060.8268 |
0.0548 EUR |
0.0526 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-10-18 |
0.0523 EUR |
292.9817 |
0.0520 EUR |
0.0520 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-10-17 |
0.0511 EUR |
10,855.3097 |
0.0529 EUR |
0.0503 EUR |
0.0538 EUR |
0.0536 EUR |
| 2025-10-16 |
0.0571 EUR |
12,865.4384 |
0.0603 EUR |
0.0531 EUR |
0.0611 EUR |
0.0556 EUR |
| 2025-10-15 |
0.0604 EUR |
7,312.6444 |
0.0598 EUR |
0.0566 EUR |
0.0636 EUR |
0.0566 EUR |
| 2025-10-14 |
0.0580 EUR |
12,288.8508 |
0.0590 EUR |
0.0557 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-10-13 |
0.0643 EUR |
30,696.2549 |
0.0661 EUR |
0.0624 EUR |
0.0661 EUR |
0.0624 EUR |
| 2025-10-12 |
0.0610 EUR |
3,623.1191 |
0.0610 EUR |
0.0587 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-10-11 |
0.0597 EUR |
104,171.8105 |
0.0616 EUR |
0.0560 EUR |
0.0665 EUR |
0.0632 EUR |
| 2025-10-10 |
0.0705 EUR |
202,829.2358 |
0.0811 EUR |
0.0594 EUR |
0.0821 EUR |
0.0664 EUR |
| 2025-10-09 |
0.0829 EUR |
22,590.0705 |
0.0833 EUR |
0.0814 EUR |
0.0840 EUR |
0.0828 EUR |
| 2025-10-08 |
0.0882 EUR |
322,688.5188 |
0.0857 EUR |
0.0839 EUR |
0.0910 EUR |
0.0897 EUR |
| 2025-10-07 |
0.0958 EUR |
112,088.7313 |
0.0952 EUR |
0.0923 EUR |
0.0986 EUR |
0.0937 EUR |
| 2025-10-06 |
0.0921 EUR |
118,645.8284 |
0.0941 EUR |
0.0866 EUR |
0.1003 EUR |
0.0953 EUR |
| 2025-10-05 |
0.0931 EUR |
140,197.4252 |
0.0731 EUR |
0.0730 EUR |
0.1012 EUR |
0.0916 EUR |
| 2025-10-04 |
0.0763 EUR |
17,793.0149 |
0.0773 EUR |
0.0753 EUR |
0.0775 EUR |
0.0759 EUR |
| 2025-10-03 |
0.0794 EUR |
4,911.1796 |
0.0797 EUR |
0.0765 EUR |
0.0797 EUR |
0.0773 EUR |
| 2025-10-02 |
0.0805 EUR |
114,695.4378 |
0.0834 EUR |
0.0763 EUR |
0.0834 EUR |
0.0800 EUR |