Market [unlinked] / EUR
Identifier on Kraken: HPOS10IEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0616 EUR |
27,728.9039 |
0.0610 EUR |
0.0582 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-09-23 |
0.0568 EUR |
14,968.4340 |
0.0566 EUR |
0.0562 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-09-22 |
0.0560 EUR |
81,055.3488 |
0.0599 EUR |
0.0543 EUR |
0.0599 EUR |
0.0552 EUR |
| 2025-09-21 |
0.0616 EUR |
227.5974 |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-09-20 |
0.0637 EUR |
51,562.7590 |
0.0636 EUR |
0.0615 EUR |
0.0780 EUR |
0.0615 EUR |
| 2025-09-19 |
0.0695 EUR |
12,959.8316 |
0.0705 EUR |
0.0664 EUR |
0.0705 EUR |
0.0664 EUR |
| 2025-09-18 |
0.0706 EUR |
47,195.0311 |
0.0674 EUR |
0.0674 EUR |
0.0722 EUR |
0.0703 EUR |
| 2025-09-17 |
0.0681 EUR |
2,731.6944 |
0.0663 EUR |
0.0663 EUR |
0.0702 EUR |
0.0682 EUR |
| 2025-09-16 |
0.0664 EUR |
3,894.0566 |
0.0658 EUR |
0.0658 EUR |
0.0671 EUR |
0.0671 EUR |
| 2025-09-15 |
0.0662 EUR |
22,499.1248 |
0.0698 EUR |
0.0632 EUR |
0.0698 EUR |
0.0653 EUR |
| 2025-09-14 |
0.0717 EUR |
7,891.3240 |
0.0718 EUR |
0.0714 EUR |
0.0718 EUR |
0.0717 EUR |
| 2025-09-13 |
0.0741 EUR |
3,686.0151 |
0.0716 EUR |
0.0716 EUR |
0.0743 EUR |
0.0743 EUR |
| 2025-09-12 |
0.0689 EUR |
937.5850 |
0.0711 EUR |
0.0686 EUR |
0.0711 EUR |
0.0686 EUR |
| 2025-09-11 |
0.0673 EUR |
19,575.7612 |
0.0680 EUR |
0.0663 EUR |
0.0693 EUR |
0.0672 EUR |
| 2025-09-10 |
0.0656 EUR |
15,397.4311 |
0.0640 EUR |
0.0640 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-09-09 |
0.0674 EUR |
9,119.0670 |
0.0698 EUR |
0.0645 EUR |
0.0698 EUR |
0.0645 EUR |
| 2025-09-08 |
0.0664 EUR |
21,694.4913 |
0.0654 EUR |
0.0654 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-09-07 |
0.0646 EUR |
7,619.2710 |
0.0642 EUR |
0.0642 EUR |
0.0648 EUR |
0.0646 EUR |
| 2025-09-06 |
0.0644 EUR |
16,251.3105 |
0.0672 EUR |
0.0630 EUR |
0.0672 EUR |
0.0630 EUR |
| 2025-09-05 |
0.0651 EUR |
18,336.9728 |
0.0628 EUR |
0.0628 EUR |
0.0663 EUR |
0.0663 EUR |
| 2025-09-04 |
0.0654 EUR |
14,887.5623 |
0.0661 EUR |
0.0637 EUR |
0.0662 EUR |
0.0637 EUR |
| 2025-09-03 |
0.0642 EUR |
3,891.0098 |
0.0646 EUR |
0.0642 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-09-02 |
0.0658 EUR |
24,580.9034 |
0.0665 EUR |
0.0640 EUR |
0.0665 EUR |
0.0640 EUR |
| 2025-09-01 |
0.0669 EUR |
77,995.7707 |
0.0668 EUR |
0.0660 EUR |
0.0685 EUR |
0.0669 EUR |
| 2025-08-31 |
0.0680 EUR |
108.2187 |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-08-30 |
0.0665 EUR |
4,095.7083 |
0.0657 EUR |
0.0657 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-08-29 |
0.0668 EUR |
52,383.1081 |
0.0687 EUR |
0.0636 EUR |
0.0687 EUR |
0.0660 EUR |
| 2025-08-28 |
0.0686 EUR |
81,818.3944 |
0.0691 EUR |
0.0676 EUR |
0.0708 EUR |
0.0685 EUR |
| 2025-08-27 |
0.0729 EUR |
63,840.4985 |
0.0737 EUR |
0.0710 EUR |
0.0753 EUR |
0.0721 EUR |
| 2025-08-26 |
0.0709 EUR |
51,901.3464 |
0.0709 EUR |
0.0702 EUR |
0.0720 EUR |
0.0715 EUR |
| 2025-08-25 |
0.0737 EUR |
92,276.0286 |
0.0791 EUR |
0.0711 EUR |
0.0791 EUR |
0.0720 EUR |
| 2025-08-24 |
0.0809 EUR |
14,814.8294 |
0.0814 EUR |
0.0787 EUR |
0.0841 EUR |
0.0841 EUR |
| 2025-08-23 |
0.0808 EUR |
40,401.3185 |
0.0861 EUR |
0.0795 EUR |
0.0862 EUR |
0.0807 EUR |
| 2025-08-22 |
0.0707 EUR |
16,647.7356 |
0.0731 EUR |
0.0697 EUR |
0.0731 EUR |
0.0702 EUR |
| 2025-08-21 |
0.0745 EUR |
121,029.3343 |
0.0759 EUR |
0.0720 EUR |
0.0759 EUR |
0.0723 EUR |
| 2025-08-20 |
0.0713 EUR |
61,223.7942 |
0.0710 EUR |
0.0704 EUR |
0.0731 EUR |
0.0730 EUR |
| 2025-08-19 |
0.0719 EUR |
118,899.5837 |
0.0749 EUR |
0.0701 EUR |
0.0753 EUR |
0.0713 EUR |
| 2025-08-18 |
0.0732 EUR |
44,357.2889 |
0.0773 EUR |
0.0714 EUR |
0.0773 EUR |
0.0738 EUR |
| 2025-08-17 |
0.0824 EUR |
17,453.7735 |
0.0820 EUR |
0.0812 EUR |
0.0837 EUR |
0.0834 EUR |
| 2025-08-16 |
0.0812 EUR |
142,701.3268 |
0.0816 EUR |
0.0796 EUR |
0.0825 EUR |
0.0800 EUR |
| 2025-08-15 |
0.0880 EUR |
31,968.0935 |
0.0879 EUR |
0.0872 EUR |
0.0893 EUR |
0.0873 EUR |
| 2025-08-14 |
0.0896 EUR |
74,647.1890 |
0.0902 EUR |
0.0845 EUR |
0.0919 EUR |
0.0870 EUR |
| 2025-08-13 |
0.0978 EUR |
33,172.2385 |
0.0957 EUR |
0.0931 EUR |
0.0991 EUR |
0.0937 EUR |
| 2025-08-12 |
0.0823 EUR |
26,829.2193 |
0.0837 EUR |
0.0813 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-08-11 |
0.0914 EUR |
44,174.9358 |
0.0902 EUR |
0.0868 EUR |
0.0941 EUR |
0.0899 EUR |
| 2025-08-10 |
0.0881 EUR |
413,688.2008 |
0.0941 EUR |
0.0864 EUR |
0.0941 EUR |
0.0867 EUR |
| 2025-08-09 |
0.0911 EUR |
69,687.6777 |
0.0832 EUR |
0.0831 EUR |
0.0944 EUR |
0.0903 EUR |
| 2025-08-08 |
0.0776 EUR |
4,050.0085 |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-08-07 |
0.0756 EUR |
23,543.4325 |
0.0741 EUR |
0.0741 EUR |
0.0771 EUR |
0.0756 EUR |
| 2025-08-06 |
0.0728 EUR |
22,659.4846 |
0.0699 EUR |
0.0697 EUR |
0.0758 EUR |
0.0737 EUR |