Identifier on Kraken: HONEYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0415 USD |
1,580,724.8448 HONEY |
0.0407 USD |
0.0400 USD |
0.0458 USD |
0.0442 USD |
| 2025-02-19 |
0.0422 USD |
5,089,055.6296 HONEY |
0.0406 USD |
0.0400 USD |
0.0480 USD |
0.0459 USD |
| 2025-02-18 |
0.0396 USD |
2,507,571.0811 HONEY |
0.0409 USD |
0.0376 USD |
0.0418 USD |
0.0404 USD |
| 2025-02-17 |
0.0414 USD |
2,484,700.8550 HONEY |
0.0408 USD |
0.0403 USD |
0.0430 USD |
0.0414 USD |
| 2025-02-16 |
0.0451 USD |
5,871,575.4090 HONEY |
0.0415 USD |
0.0401 USD |
0.0480 USD |
0.0411 USD |
| 2025-02-15 |
0.0410 USD |
1,394,550.0122 HONEY |
0.0418 USD |
0.0398 USD |
0.0432 USD |
0.0415 USD |
| 2025-02-14 |
0.0454 USD |
4,116,327.2932 HONEY |
0.0511 USD |
0.0399 USD |
0.0514 USD |
0.0421 USD |
| 2025-02-13 |
0.0407 USD |
1,696,496.7768 HONEY |
0.0410 USD |
0.0397 USD |
0.0424 USD |
0.0403 USD |
| 2025-02-12 |
0.0417 USD |
937,824.6189 HONEY |
0.0421 USD |
0.0404 USD |
0.0429 USD |
0.0414 USD |
| 2025-02-11 |
0.0437 USD |
2,104,550.1441 HONEY |
0.0458 USD |
0.0416 USD |
0.0461 USD |
0.0424 USD |
| 2025-02-10 |
0.0457 USD |
2,546,565.1041 HONEY |
0.0457 USD |
0.0443 USD |
0.0472 USD |
0.0446 USD |
| 2025-02-09 |
0.0455 USD |
346,854.8613 HONEY |
0.0462 USD |
0.0449 USD |
0.0470 USD |
0.0450 USD |
| 2025-02-08 |
0.0459 USD |
581,647.2171 HONEY |
0.0458 USD |
0.0446 USD |
0.0471 USD |
0.0461 USD |
| 2025-02-07 |
0.0482 USD |
2,392,563.7696 HONEY |
0.0464 USD |
0.0454 USD |
0.0528 USD |
0.0455 USD |
| 2025-02-06 |
0.0457 USD |
737,633.5907 HONEY |
0.0455 USD |
0.0439 USD |
0.0472 USD |
0.0455 USD |
| 2025-02-05 |
0.0472 USD |
1,684,582.0625 HONEY |
0.0480 USD |
0.0437 USD |
0.0502 USD |
0.0445 USD |
| 2025-02-04 |
0.0506 USD |
1,192,954.9071 HONEY |
0.0527 USD |
0.0461 USD |
0.0550 USD |
0.0479 USD |
| 2025-02-03 |
0.0504 USD |
1,503,715.3856 HONEY |
0.0507 USD |
0.0452 USD |
0.0561 USD |
0.0546 USD |
| 2025-02-02 |
0.0568 USD |
1,535,746.7528 HONEY |
0.0607 USD |
0.0513 USD |
0.0641 USD |
0.0518 USD |
| 2025-02-01 |
0.0603 USD |
364,860.1943 HONEY |
0.0604 USD |
0.0575 USD |
0.0624 USD |
0.0582 USD |
| 2025-01-31 |
0.0608 USD |
394,574.9235 HONEY |
0.0606 USD |
0.0596 USD |
0.0632 USD |
0.0606 USD |
| 2025-01-30 |
0.0615 USD |
1,097,125.4803 HONEY |
0.0603 USD |
0.0597 USD |
0.0644 USD |
0.0603 USD |
| 2025-01-29 |
0.0618 USD |
3,384,381.9188 HONEY |
0.0617 USD |
0.0562 USD |
0.0673 USD |
0.0616 USD |
| 2025-01-28 |
0.0581 USD |
1,144,223.2932 HONEY |
0.0562 USD |
0.0538 USD |
0.0625 USD |
0.0557 USD |
| 2025-01-27 |
0.0553 USD |
907,678.7068 HONEY |
0.0578 USD |
0.0528 USD |
0.0601 USD |
0.0558 USD |
| 2025-01-26 |
0.0615 USD |
717,454.7813 HONEY |
0.0632 USD |
0.0601 USD |
0.0647 USD |
0.0604 USD |
| 2025-01-25 |
0.0624 USD |
696,300.3593 HONEY |
0.0606 USD |
0.0593 USD |
0.0647 USD |
0.0634 USD |
| 2025-01-24 |
0.0620 USD |
648,102.3102 HONEY |
0.0633 USD |
0.0600 USD |
0.0646 USD |
0.0603 USD |
| 2025-01-23 |
0.0615 USD |
1,074,701.2648 HONEY |
0.0646 USD |
0.0599 USD |
0.0648 USD |
0.0631 USD |
| 2025-01-22 |
0.0624 USD |
475,455.0960 HONEY |
0.0626 USD |
0.0610 USD |
0.0653 USD |
0.0651 USD |
| 2025-01-21 |
0.0679 USD |
2,379,412.8174 HONEY |
0.0623 USD |
0.0601 USD |
0.0761 USD |
0.0623 USD |
| 2025-01-20 |
0.0624 USD |
1,356,836.8669 HONEY |
0.0632 USD |
0.0599 USD |
0.0670 USD |
0.0641 USD |
| 2025-01-19 |
0.0682 USD |
2,579,423.2104 HONEY |
0.0704 USD |
0.0638 USD |
0.0778 USD |
0.0638 USD |
| 2025-01-18 |
0.0697 USD |
942,644.9378 HONEY |
0.0724 USD |
0.0658 USD |
0.0749 USD |
0.0703 USD |
| 2025-01-17 |
0.0723 USD |
838,750.0603 HONEY |
0.0700 USD |
0.0686 USD |
0.0751 USD |
0.0740 USD |
| 2025-01-16 |
0.0716 USD |
562,506.4943 HONEY |
0.0718 USD |
0.0704 USD |
0.0743 USD |
0.0707 USD |
| 2025-01-15 |
0.0717 USD |
189,340.5327 HONEY |
0.0718 USD |
0.0704 USD |
0.0749 USD |
0.0749 USD |
| 2025-01-14 |
0.0727 USD |
908,970.8249 HONEY |
0.0709 USD |
0.0698 USD |
0.0771 USD |
0.0732 USD |
| 2025-01-13 |
0.0751 USD |
1,296,905.4920 HONEY |
0.0743 USD |
0.0686 USD |
0.0815 USD |
0.0739 USD |
| 2025-01-12 |
0.0816 USD |
1,616,355.4544 HONEY |
0.0683 USD |
0.0683 USD |
0.0884 USD |
0.0766 USD |
| 2025-01-11 |
0.0686 USD |
469,356.0627 HONEY |
0.0713 USD |
0.0671 USD |
0.0715 USD |
0.0674 USD |
| 2025-01-10 |
0.0708 USD |
180,400.8516 HONEY |
0.0708 USD |
0.0696 USD |
0.0734 USD |
0.0701 USD |
| 2025-01-09 |
0.0718 USD |
334,676.8791 HONEY |
0.0756 USD |
0.0687 USD |
0.0765 USD |
0.0696 USD |
| 2025-01-08 |
0.0768 USD |
446,832.2172 HONEY |
0.0819 USD |
0.0746 USD |
0.0819 USD |
0.0770 USD |
| 2025-01-07 |
0.0850 USD |
406,372.0368 HONEY |
0.0854 USD |
0.0828 USD |
0.0861 USD |
0.0837 USD |
| 2025-01-06 |
0.0886 USD |
212,614.5415 HONEY |
0.0870 USD |
0.0859 USD |
0.0900 USD |
0.0867 USD |
| 2025-01-05 |
0.0864 USD |
343,246.6169 HONEY |
0.0889 USD |
0.0855 USD |
0.0895 USD |
0.0864 USD |
| 2025-01-04 |
0.0883 USD |
201,091.7179 HONEY |
0.0912 USD |
0.0860 USD |
0.0926 USD |
0.0877 USD |
| 2025-01-03 |
0.0889 USD |
839,217.3742 HONEY |
0.0942 USD |
0.0859 USD |
0.0942 USD |
0.0912 USD |
| 2025-01-02 |
0.0929 USD |
673,310.5400 HONEY |
0.0896 USD |
0.0888 USD |
0.0999 USD |
0.0945 USD |