Crypto exchange Kraken

Market Honey (HONEY) / USD

Identifier on Kraken: HONEYUSD
Price
Date Price Volume Open Low High Close
2025-05-30 0.0000 USD 0.0000 HONEY 0.0267 USD 0.0267 USD 0.0267 USD 0.0267 USD
2025-05-29 0.0269 USD 286,478.9859 HONEY 0.0269 USD 0.0264 USD 0.0272 USD 0.0266 USD
2025-05-28 0.0281 USD 876,529.2237 HONEY 0.0276 USD 0.0273 USD 0.0290 USD 0.0274 USD
2025-05-27 0.0280 USD 866,719.3738 HONEY 0.0275 USD 0.0270 USD 0.0285 USD 0.0278 USD
2025-05-26 0.0271 USD 2,408,832.8203 HONEY 0.0266 USD 0.0264 USD 0.0282 USD 0.0269 USD
2025-05-25 0.0264 USD 343,931.1536 HONEY 0.0274 USD 0.0260 USD 0.0274 USD 0.0261 USD
2025-05-24 0.0270 USD 772,185.0553 HONEY 0.0264 USD 0.0263 USD 0.0280 USD 0.0276 USD
2025-05-23 0.0271 USD 4,931,008.0751 HONEY 0.0282 USD 0.0243 USD 0.0286 USD 0.0268 USD
2025-05-22 0.0282 USD 303,541.8500 HONEY 0.0278 USD 0.0276 USD 0.0285 USD 0.0285 USD
2025-05-21 0.0275 USD 630,942.4292 HONEY 0.0278 USD 0.0273 USD 0.0281 USD 0.0274 USD
2025-05-20 0.0280 USD 1,589,946.8113 HONEY 0.0278 USD 0.0275 USD 0.0293 USD 0.0276 USD
2025-05-19 0.0314 USD 12,210,345.9371 HONEY 0.0277 USD 0.0273 USD 0.0343 USD 0.0294 USD
2025-05-18 0.0275 USD 1,867,574.3331 HONEY 0.0276 USD 0.0268 USD 0.0290 USD 0.0272 USD
2025-05-17 0.0282 USD 688,738.5956 HONEY 0.0290 USD 0.0274 USD 0.0290 USD 0.0274 USD
2025-05-16 0.0292 USD 2,870,523.0983 HONEY 0.0288 USD 0.0282 USD 0.0308 USD 0.0295 USD
2025-05-15 0.0294 USD 1,651,308.9445 HONEY 0.0301 USD 0.0281 USD 0.0312 USD 0.0291 USD
2025-05-14 0.0305 USD 2,047,669.5880 HONEY 0.0307 USD 0.0293 USD 0.0314 USD 0.0309 USD
2025-05-13 0.0300 USD 2,130,889.7887 HONEY 0.0305 USD 0.0292 USD 0.0317 USD 0.0299 USD
2025-05-12 0.0319 USD 5,413,734.7308 HONEY 0.0302 USD 0.0301 USD 0.0341 USD 0.0304 USD
2025-05-11 0.0347 USD 20,449,023.1045 HONEY 0.0286 USD 0.0282 USD 0.0427 USD 0.0361 USD
2025-05-10 0.0270 USD 753,034.2363 HONEY 0.0268 USD 0.0266 USD 0.0277 USD 0.0271 USD
2025-05-09 0.0271 USD 1,498,447.2969 HONEY 0.0276 USD 0.0263 USD 0.0280 USD 0.0270 USD
2025-05-08 0.0259 USD 1,167,094.4255 HONEY 0.0253 USD 0.0250 USD 0.0274 USD 0.0259 USD
2025-05-07 0.0260 USD 952,352.1036 HONEY 0.0268 USD 0.0248 USD 0.0275 USD 0.0254 USD
2025-05-06 0.0274 USD 5,084,852.7035 HONEY 0.0253 USD 0.0249 USD 0.0294 USD 0.0281 USD
2025-05-05 0.0256 USD 894,289.7064 HONEY 0.0257 USD 0.0249 USD 0.0267 USD 0.0251 USD
2025-05-04 0.0262 USD 1,283,210.3721 HONEY 0.0275 USD 0.0251 USD 0.0278 USD 0.0258 USD
2025-05-03 0.0274 USD 930,547.6852 HONEY 0.0284 USD 0.0263 USD 0.0287 USD 0.0273 USD
2025-05-02 0.0299 USD 3,529,328.1747 HONEY 0.0299 USD 0.0283 USD 0.0319 USD 0.0283 USD
2025-05-01 0.0302 USD 2,317,616.3434 HONEY 0.0305 USD 0.0296 USD 0.0313 USD 0.0305 USD
2025-04-30 0.0316 USD 870,882.8205 HONEY 0.0310 USD 0.0304 USD 0.0331 USD 0.0307 USD
2025-04-29 0.0316 USD 1,064,014.3062 HONEY 0.0324 USD 0.0309 USD 0.0326 USD 0.0313 USD
2025-04-28 0.0327 USD 3,536,902.3523 HONEY 0.0344 USD 0.0315 USD 0.0344 USD 0.0325 USD
2025-04-27 0.0351 USD 9,439,182.4474 HONEY 0.0440 USD 0.0306 USD 0.0443 USD 0.0331 USD
2025-04-26 0.0402 USD 18,438,139.1953 HONEY 0.0304 USD 0.0304 USD 0.0464 USD 0.0393 USD
2025-04-25 0.0302 USD 844,273.1361 HONEY 0.0289 USD 0.0289 USD 0.0311 USD 0.0304 USD
2025-04-24 0.0288 USD 644,338.2677 HONEY 0.0294 USD 0.0283 USD 0.0296 USD 0.0287 USD
2025-04-23 0.0295 USD 1,456,333.9746 HONEY 0.0279 USD 0.0278 USD 0.0304 USD 0.0294 USD
2025-04-22 0.0281 USD 2,372,714.6001 HONEY 0.0253 USD 0.0252 USD 0.0303 USD 0.0276 USD
2025-04-21 0.0255 USD 801,532.7735 HONEY 0.0259 USD 0.0245 USD 0.0263 USD 0.0253 USD
2025-04-20 0.0245 USD 345,248.1563 HONEY 0.0242 USD 0.0240 USD 0.0259 USD 0.0247 USD
2025-04-19 0.0247 USD 521,088.9891 HONEY 0.0249 USD 0.0243 USD 0.0250 USD 0.0245 USD
2025-04-18 0.0252 USD 468,051.0780 HONEY 0.0259 USD 0.0247 USD 0.0260 USD 0.0247 USD
2025-04-17 0.0263 USD 213,323.8068 HONEY 0.0263 USD 0.0260 USD 0.0266 USD 0.0260 USD
2025-04-16 0.0255 USD 248,735.2251 HONEY 0.0254 USD 0.0253 USD 0.0259 USD 0.0258 USD
2025-04-15 0.0257 USD 91,990.5200 HONEY 0.0252 USD 0.0252 USD 0.0259 USD 0.0256 USD
2025-04-14 0.0256 USD 173,599.3190 HONEY 0.0261 USD 0.0251 USD 0.0265 USD 0.0252 USD
2025-04-13 0.0269 USD 237,150.1829 HONEY 0.0278 USD 0.0260 USD 0.0278 USD 0.0261 USD
2025-04-12 0.0272 USD 702,983.3385 HONEY 0.0253 USD 0.0252 USD 0.0303 USD 0.0303 USD
2025-04-11 0.0248 USD 1,088,343.5004 HONEY 0.0244 USD 0.0243 USD 0.0257 USD 0.0255 USD