Identifier on Kraken: HONEYUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-30 |
0.0000 USD |
0.0000 HONEY |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
2025-05-29 |
0.0269 USD |
286,478.9859 HONEY |
0.0269 USD |
0.0264 USD |
0.0272 USD |
0.0266 USD |
2025-05-28 |
0.0281 USD |
876,529.2237 HONEY |
0.0276 USD |
0.0273 USD |
0.0290 USD |
0.0274 USD |
2025-05-27 |
0.0280 USD |
866,719.3738 HONEY |
0.0275 USD |
0.0270 USD |
0.0285 USD |
0.0278 USD |
2025-05-26 |
0.0271 USD |
2,408,832.8203 HONEY |
0.0266 USD |
0.0264 USD |
0.0282 USD |
0.0269 USD |
2025-05-25 |
0.0264 USD |
343,931.1536 HONEY |
0.0274 USD |
0.0260 USD |
0.0274 USD |
0.0261 USD |
2025-05-24 |
0.0270 USD |
772,185.0553 HONEY |
0.0264 USD |
0.0263 USD |
0.0280 USD |
0.0276 USD |
2025-05-23 |
0.0271 USD |
4,931,008.0751 HONEY |
0.0282 USD |
0.0243 USD |
0.0286 USD |
0.0268 USD |
2025-05-22 |
0.0282 USD |
303,541.8500 HONEY |
0.0278 USD |
0.0276 USD |
0.0285 USD |
0.0285 USD |
2025-05-21 |
0.0275 USD |
630,942.4292 HONEY |
0.0278 USD |
0.0273 USD |
0.0281 USD |
0.0274 USD |
2025-05-20 |
0.0280 USD |
1,589,946.8113 HONEY |
0.0278 USD |
0.0275 USD |
0.0293 USD |
0.0276 USD |
2025-05-19 |
0.0314 USD |
12,210,345.9371 HONEY |
0.0277 USD |
0.0273 USD |
0.0343 USD |
0.0294 USD |
2025-05-18 |
0.0275 USD |
1,867,574.3331 HONEY |
0.0276 USD |
0.0268 USD |
0.0290 USD |
0.0272 USD |
2025-05-17 |
0.0282 USD |
688,738.5956 HONEY |
0.0290 USD |
0.0274 USD |
0.0290 USD |
0.0274 USD |
2025-05-16 |
0.0292 USD |
2,870,523.0983 HONEY |
0.0288 USD |
0.0282 USD |
0.0308 USD |
0.0295 USD |
2025-05-15 |
0.0294 USD |
1,651,308.9445 HONEY |
0.0301 USD |
0.0281 USD |
0.0312 USD |
0.0291 USD |
2025-05-14 |
0.0305 USD |
2,047,669.5880 HONEY |
0.0307 USD |
0.0293 USD |
0.0314 USD |
0.0309 USD |
2025-05-13 |
0.0300 USD |
2,130,889.7887 HONEY |
0.0305 USD |
0.0292 USD |
0.0317 USD |
0.0299 USD |
2025-05-12 |
0.0319 USD |
5,413,734.7308 HONEY |
0.0302 USD |
0.0301 USD |
0.0341 USD |
0.0304 USD |
2025-05-11 |
0.0347 USD |
20,449,023.1045 HONEY |
0.0286 USD |
0.0282 USD |
0.0427 USD |
0.0361 USD |
2025-05-10 |
0.0270 USD |
753,034.2363 HONEY |
0.0268 USD |
0.0266 USD |
0.0277 USD |
0.0271 USD |
2025-05-09 |
0.0271 USD |
1,498,447.2969 HONEY |
0.0276 USD |
0.0263 USD |
0.0280 USD |
0.0270 USD |
2025-05-08 |
0.0259 USD |
1,167,094.4255 HONEY |
0.0253 USD |
0.0250 USD |
0.0274 USD |
0.0259 USD |
2025-05-07 |
0.0260 USD |
952,352.1036 HONEY |
0.0268 USD |
0.0248 USD |
0.0275 USD |
0.0254 USD |
2025-05-06 |
0.0274 USD |
5,084,852.7035 HONEY |
0.0253 USD |
0.0249 USD |
0.0294 USD |
0.0281 USD |
2025-05-05 |
0.0256 USD |
894,289.7064 HONEY |
0.0257 USD |
0.0249 USD |
0.0267 USD |
0.0251 USD |
2025-05-04 |
0.0262 USD |
1,283,210.3721 HONEY |
0.0275 USD |
0.0251 USD |
0.0278 USD |
0.0258 USD |
2025-05-03 |
0.0274 USD |
930,547.6852 HONEY |
0.0284 USD |
0.0263 USD |
0.0287 USD |
0.0273 USD |
2025-05-02 |
0.0299 USD |
3,529,328.1747 HONEY |
0.0299 USD |
0.0283 USD |
0.0319 USD |
0.0283 USD |
2025-05-01 |
0.0302 USD |
2,317,616.3434 HONEY |
0.0305 USD |
0.0296 USD |
0.0313 USD |
0.0305 USD |
2025-04-30 |
0.0316 USD |
870,882.8205 HONEY |
0.0310 USD |
0.0304 USD |
0.0331 USD |
0.0307 USD |
2025-04-29 |
0.0316 USD |
1,064,014.3062 HONEY |
0.0324 USD |
0.0309 USD |
0.0326 USD |
0.0313 USD |
2025-04-28 |
0.0327 USD |
3,536,902.3523 HONEY |
0.0344 USD |
0.0315 USD |
0.0344 USD |
0.0325 USD |
2025-04-27 |
0.0351 USD |
9,439,182.4474 HONEY |
0.0440 USD |
0.0306 USD |
0.0443 USD |
0.0331 USD |
2025-04-26 |
0.0402 USD |
18,438,139.1953 HONEY |
0.0304 USD |
0.0304 USD |
0.0464 USD |
0.0393 USD |
2025-04-25 |
0.0302 USD |
844,273.1361 HONEY |
0.0289 USD |
0.0289 USD |
0.0311 USD |
0.0304 USD |
2025-04-24 |
0.0288 USD |
644,338.2677 HONEY |
0.0294 USD |
0.0283 USD |
0.0296 USD |
0.0287 USD |
2025-04-23 |
0.0295 USD |
1,456,333.9746 HONEY |
0.0279 USD |
0.0278 USD |
0.0304 USD |
0.0294 USD |
2025-04-22 |
0.0281 USD |
2,372,714.6001 HONEY |
0.0253 USD |
0.0252 USD |
0.0303 USD |
0.0276 USD |
2025-04-21 |
0.0255 USD |
801,532.7735 HONEY |
0.0259 USD |
0.0245 USD |
0.0263 USD |
0.0253 USD |
2025-04-20 |
0.0245 USD |
345,248.1563 HONEY |
0.0242 USD |
0.0240 USD |
0.0259 USD |
0.0247 USD |
2025-04-19 |
0.0247 USD |
521,088.9891 HONEY |
0.0249 USD |
0.0243 USD |
0.0250 USD |
0.0245 USD |
2025-04-18 |
0.0252 USD |
468,051.0780 HONEY |
0.0259 USD |
0.0247 USD |
0.0260 USD |
0.0247 USD |
2025-04-17 |
0.0263 USD |
213,323.8068 HONEY |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0260 USD |
2025-04-16 |
0.0255 USD |
248,735.2251 HONEY |
0.0254 USD |
0.0253 USD |
0.0259 USD |
0.0258 USD |
2025-04-15 |
0.0257 USD |
91,990.5200 HONEY |
0.0252 USD |
0.0252 USD |
0.0259 USD |
0.0256 USD |
2025-04-14 |
0.0256 USD |
173,599.3190 HONEY |
0.0261 USD |
0.0251 USD |
0.0265 USD |
0.0252 USD |
2025-04-13 |
0.0269 USD |
237,150.1829 HONEY |
0.0278 USD |
0.0260 USD |
0.0278 USD |
0.0261 USD |
2025-04-12 |
0.0272 USD |
702,983.3385 HONEY |
0.0253 USD |
0.0252 USD |
0.0303 USD |
0.0303 USD |
2025-04-11 |
0.0248 USD |
1,088,343.5004 HONEY |
0.0244 USD |
0.0243 USD |
0.0257 USD |
0.0255 USD |