Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
4.9348 USD |
23,741.7869 HNT |
5.0119 USD |
4.9343 USD |
5.0120 USD |
4.9343 USD |
| 2024-05-01 |
5.0376 USD |
95,820.9987 HNT |
5.2639 USD |
4.7500 USD |
5.4498 USD |
5.0005 USD |
| 2024-04-30 |
5.4821 USD |
40,952.7083 HNT |
6.0628 USD |
5.0226 USD |
6.0628 USD |
5.1175 USD |
| 2024-04-29 |
5.4790 USD |
57,474.2372 HNT |
5.1912 USD |
5.0132 USD |
6.1726 USD |
5.8693 USD |
| 2024-04-28 |
5.0887 USD |
114,107.8547 HNT |
4.4508 USD |
4.3719 USD |
5.5832 USD |
5.1712 USD |
| 2024-04-27 |
4.1495 USD |
10,276.4078 HNT |
4.1107 USD |
3.9452 USD |
4.4158 USD |
4.3563 USD |
| 2024-04-26 |
4.2981 USD |
54,412.3054 HNT |
4.1706 USD |
3.9978 USD |
4.7500 USD |
4.1579 USD |
| 2024-04-25 |
3.6852 USD |
44,304.5744 HNT |
3.7311 USD |
3.3881 USD |
4.2076 USD |
4.2076 USD |
| 2024-04-24 |
3.8429 USD |
18,292.4865 HNT |
3.9230 USD |
3.6900 USD |
3.9856 USD |
3.7646 USD |
| 2024-04-23 |
4.1060 USD |
68,046.2535 HNT |
4.0466 USD |
3.8345 USD |
5.1475 USD |
3.9497 USD |
| 2024-04-22 |
4.0140 USD |
9,945.8346 HNT |
3.9984 USD |
3.9027 USD |
4.1705 USD |
4.0346 USD |
| 2024-04-21 |
4.0870 USD |
18,380.5595 HNT |
4.1825 USD |
3.9500 USD |
4.2210 USD |
3.9620 USD |
| 2024-04-20 |
4.0476 USD |
29,568.5043 HNT |
3.9331 USD |
3.8805 USD |
4.2571 USD |
4.2233 USD |
| 2024-04-19 |
3.9882 USD |
86,285.2876 HNT |
4.0555 USD |
3.8126 USD |
4.1247 USD |
3.9398 USD |
| 2024-04-18 |
4.1357 USD |
45,011.4680 HNT |
4.2512 USD |
3.9007 USD |
4.3337 USD |
4.0751 USD |
| 2024-04-17 |
4.2610 USD |
37,684.6487 HNT |
4.2938 USD |
4.0210 USD |
4.4504 USD |
4.2695 USD |
| 2024-04-16 |
4.0816 USD |
27,297.2208 HNT |
4.2559 USD |
3.8085 USD |
4.3460 USD |
4.1821 USD |
| 2024-04-15 |
4.9140 USD |
61,876.8581 HNT |
4.5595 USD |
4.1935 USD |
6.0923 USD |
4.1935 USD |
| 2024-04-14 |
4.4266 USD |
31,943.1662 HNT |
4.5501 USD |
4.1519 USD |
4.5914 USD |
4.3363 USD |
| 2024-04-13 |
4.7944 USD |
31,685.0721 HNT |
5.2059 USD |
3.9976 USD |
5.4510 USD |
4.1279 USD |
| 2024-04-12 |
5.8544 USD |
22,544.5233 HNT |
6.0907 USD |
5.2173 USD |
6.4393 USD |
5.2972 USD |
| 2024-04-11 |
6.1967 USD |
17,411.5755 HNT |
5.9180 USD |
5.8901 USD |
7.0488 USD |
6.0727 USD |
| 2024-04-10 |
5.6265 USD |
6,155.0101 HNT |
5.5173 USD |
5.3411 USD |
5.9784 USD |
5.8930 USD |
| 2024-04-09 |
5.7118 USD |
3,909.4609 HNT |
5.8743 USD |
5.5991 USD |
5.8748 USD |
5.6507 USD |
| 2024-04-08 |
6.1062 USD |
18,051.1491 HNT |
5.9790 USD |
5.8090 USD |
6.9000 USD |
5.9275 USD |
| 2024-04-07 |
6.1497 USD |
9,868.8550 HNT |
6.0362 USD |
5.9277 USD |
6.4170 USD |
5.9632 USD |
| 2024-04-06 |
5.7534 USD |
8,775.1271 HNT |
5.5728 USD |
5.5536 USD |
6.1500 USD |
5.8815 USD |
| 2024-04-05 |
5.5541 USD |
8,035.6777 HNT |
5.5923 USD |
5.2535 USD |
6.0094 USD |
5.5715 USD |
| 2024-04-04 |
5.6365 USD |
13,328.9293 HNT |
5.5254 USD |
5.3411 USD |
5.9844 USD |
5.5006 USD |
| 2024-04-03 |
5.7046 USD |
8,269.8923 HNT |
5.5708 USD |
5.4010 USD |
6.0191 USD |
5.6084 USD |
| 2024-04-02 |
5.5043 USD |
32,394.1512 HNT |
5.6395 USD |
5.3100 USD |
5.9500 USD |
5.8172 USD |
| 2024-04-01 |
5.7837 USD |
19,923.3045 HNT |
6.0001 USD |
5.2916 USD |
6.2912 USD |
5.7413 USD |
| 2024-03-31 |
6.0864 USD |
11,748.9988 HNT |
6.0012 USD |
5.9184 USD |
6.5500 USD |
5.9991 USD |
| 2024-03-30 |
6.3080 USD |
7,933.1790 HNT |
6.2873 USD |
6.0000 USD |
6.6500 USD |
6.0736 USD |
| 2024-03-29 |
6.4386 USD |
8,682.9038 HNT |
6.5822 USD |
6.2010 USD |
6.7609 USD |
6.2823 USD |
| 2024-03-28 |
6.1915 USD |
24,479.1634 HNT |
6.0789 USD |
5.9001 USD |
6.7783 USD |
6.5883 USD |
| 2024-03-27 |
6.2140 USD |
12,669.8978 HNT |
6.2501 USD |
6.0443 USD |
6.6000 USD |
6.2300 USD |
| 2024-03-26 |
6.5442 USD |
30,588.4649 HNT |
6.8519 USD |
6.0622 USD |
7.3000 USD |
6.2532 USD |
| 2024-03-25 |
7.0415 USD |
12,685.1367 HNT |
6.7740 USD |
6.5835 USD |
7.5000 USD |
6.9229 USD |
| 2024-03-24 |
6.5738 USD |
5,012.3035 HNT |
6.5152 USD |
6.4000 USD |
6.7860 USD |
6.7499 USD |
| 2024-03-23 |
6.7345 USD |
7,676.5298 HNT |
6.5771 USD |
6.3743 USD |
7.4399 USD |
6.6118 USD |
| 2024-03-22 |
6.6552 USD |
13,046.3267 HNT |
6.6628 USD |
6.3726 USD |
7.2594 USD |
6.3726 USD |
| 2024-03-21 |
6.8408 USD |
21,407.3328 HNT |
7.2101 USD |
6.3853 USD |
7.6611 USD |
6.6500 USD |
| 2024-03-20 |
6.5050 USD |
26,014.5039 HNT |
6.3895 USD |
6.0009 USD |
7.6600 USD |
7.6430 USD |
| 2024-03-19 |
6.7559 USD |
13,483.0677 HNT |
7.0943 USD |
6.4000 USD |
7.2200 USD |
6.4000 USD |
| 2024-03-18 |
7.3014 USD |
11,261.0394 HNT |
7.6398 USD |
6.7600 USD |
8.6600 USD |
7.3334 USD |
| 2024-03-17 |
7.3709 USD |
24,350.8108 HNT |
7.2065 USD |
6.8000 USD |
9.0000 USD |
7.5040 USD |
| 2024-03-16 |
8.0770 USD |
19,277.5719 HNT |
8.1100 USD |
6.8990 USD |
10.0000 USD |
7.1077 USD |
| 2024-03-15 |
7.7144 USD |
15,552.0352 HNT |
8.2949 USD |
6.4691 USD |
9.8800 USD |
7.6579 USD |
| 2024-03-14 |
8.2060 USD |
7,423.7870 HNT |
10.0000 USD |
2.0000 USD |
10.0000 USD |
8.0753 USD |