Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2.4861 USD |
2,196.2302 HNT |
2.4934 USD |
2.4431 USD |
2.5083 USD |
2.4990 USD |
| 2025-06-14 |
2.4486 USD |
8,965.7695 HNT |
2.4164 USD |
2.3774 USD |
2.5085 USD |
2.4961 USD |
| 2025-06-13 |
2.5648 USD |
30,408.8401 HNT |
2.6955 USD |
2.4339 USD |
2.6992 USD |
2.4644 USD |
| 2025-06-12 |
2.8410 USD |
8,560.8335 HNT |
2.8537 USD |
2.8250 USD |
2.8783 USD |
2.8368 USD |
| 2025-06-11 |
2.9899 USD |
33,384.3094 HNT |
2.9843 USD |
2.8784 USD |
3.0469 USD |
2.8784 USD |
| 2025-06-10 |
2.9860 USD |
34,044.8962 HNT |
3.0000 USD |
2.9165 USD |
3.0421 USD |
2.9853 USD |
| 2025-06-09 |
2.9499 USD |
14,218.6200 HNT |
2.9247 USD |
2.8601 USD |
3.0370 USD |
3.0084 USD |
| 2025-06-08 |
2.9566 USD |
3,552.1975 HNT |
2.9427 USD |
2.9215 USD |
3.0070 USD |
3.0046 USD |
| 2025-06-07 |
2.9544 USD |
15,907.3570 HNT |
2.8952 USD |
2.8923 USD |
3.0051 USD |
2.9583 USD |
| 2025-06-06 |
2.9230 USD |
22,832.7750 HNT |
2.8553 USD |
2.8334 USD |
3.0409 USD |
2.9276 USD |
| 2025-06-05 |
2.9109 USD |
73,321.9349 HNT |
3.0056 USD |
2.7795 USD |
3.0374 USD |
2.8859 USD |
| 2025-06-04 |
3.1811 USD |
21,333.5609 HNT |
3.2000 USD |
3.1300 USD |
3.2434 USD |
3.1300 USD |
| 2025-06-03 |
3.2831 USD |
35,414.2064 HNT |
3.2902 USD |
3.2322 USD |
3.3818 USD |
3.2322 USD |
| 2025-06-02 |
3.3728 USD |
5,559.5866 HNT |
3.3779 USD |
3.3240 USD |
3.4298 USD |
3.3265 USD |
| 2025-06-01 |
3.1999 USD |
4,284.8943 HNT |
3.1628 USD |
3.1038 USD |
3.2972 USD |
3.2874 USD |
| 2025-05-31 |
3.2094 USD |
17,135.3517 HNT |
3.2085 USD |
3.1365 USD |
3.3516 USD |
3.1686 USD |
| 2025-05-30 |
3.4587 USD |
7,754.1382 HNT |
3.5890 USD |
3.4000 USD |
3.6008 USD |
3.4381 USD |
| 2025-05-29 |
3.6801 USD |
20,088.9361 HNT |
3.6808 USD |
3.5606 USD |
3.8349 USD |
3.5844 USD |
| 2025-05-28 |
3.7458 USD |
54,174.4840 HNT |
3.8516 USD |
3.6089 USD |
3.8600 USD |
3.6389 USD |
| 2025-05-27 |
4.1132 USD |
6,925.7105 HNT |
4.1276 USD |
4.0446 USD |
4.1999 USD |
4.1306 USD |
| 2025-05-26 |
4.1792 USD |
3,616.7175 HNT |
4.1349 USD |
4.0758 USD |
4.2453 USD |
4.1117 USD |
| 2025-05-25 |
4.0795 USD |
7,136.4094 HNT |
4.1736 USD |
3.9900 USD |
4.2381 USD |
4.0878 USD |
| 2025-05-24 |
4.0685 USD |
53,855.0144 HNT |
3.9716 USD |
3.7901 USD |
4.2663 USD |
4.1734 USD |
| 2025-05-23 |
4.1950 USD |
34,207.9927 HNT |
4.1885 USD |
4.0001 USD |
4.3500 USD |
4.0659 USD |
| 2025-05-22 |
4.1140 USD |
59,171.1964 HNT |
4.0401 USD |
3.9962 USD |
4.2000 USD |
4.1877 USD |
| 2025-05-21 |
4.0216 USD |
4,081.5697 HNT |
3.9653 USD |
3.9489 USD |
4.1300 USD |
4.0758 USD |
| 2025-05-20 |
3.9651 USD |
4,213.9495 HNT |
3.9360 USD |
3.8953 USD |
4.0435 USD |
3.9091 USD |
| 2025-05-19 |
3.8952 USD |
53,366.5497 HNT |
4.0193 USD |
3.7933 USD |
4.0438 USD |
3.8953 USD |
| 2025-05-18 |
3.9982 USD |
21,621.8827 HNT |
3.9427 USD |
3.9100 USD |
4.1232 USD |
3.9496 USD |
| 2025-05-17 |
3.9678 USD |
11,494.0891 HNT |
4.0626 USD |
3.9100 USD |
4.0647 USD |
3.9665 USD |
| 2025-05-16 |
4.1209 USD |
20,894.3918 HNT |
4.0667 USD |
4.0000 USD |
4.2454 USD |
4.0865 USD |
| 2025-05-15 |
3.9428 USD |
72,879.6861 HNT |
4.2287 USD |
3.8400 USD |
4.2905 USD |
4.0620 USD |
| 2025-05-14 |
3.8386 USD |
19,221.4152 HNT |
3.8888 USD |
3.7351 USD |
3.9673 USD |
3.7351 USD |
| 2025-05-13 |
3.7646 USD |
8,762.0527 HNT |
3.9702 USD |
3.6487 USD |
3.9702 USD |
3.8970 USD |
| 2025-05-12 |
3.9973 USD |
53,656.3100 HNT |
4.0260 USD |
3.8962 USD |
4.1347 USD |
3.8990 USD |
| 2025-05-11 |
3.9876 USD |
42,671.3388 HNT |
4.2240 USD |
3.8946 USD |
4.2660 USD |
3.9750 USD |
| 2025-05-10 |
4.0446 USD |
23,146.6971 HNT |
4.0340 USD |
3.9221 USD |
4.1485 USD |
4.1363 USD |
| 2025-05-09 |
4.0609 USD |
26,817.6096 HNT |
3.9900 USD |
3.9220 USD |
4.2384 USD |
4.1021 USD |
| 2025-05-08 |
3.7705 USD |
23,022.4301 HNT |
3.6468 USD |
3.5898 USD |
4.0077 USD |
3.9838 USD |
| 2025-05-07 |
3.7605 USD |
3,331.1165 HNT |
3.7650 USD |
3.6702 USD |
3.8167 USD |
3.7404 USD |
| 2025-05-06 |
3.7264 USD |
2,456.3035 HNT |
3.8064 USD |
3.6279 USD |
3.8087 USD |
3.6432 USD |
| 2025-05-05 |
3.8014 USD |
5,521.4695 HNT |
3.7724 USD |
3.7150 USD |
3.8826 USD |
3.7908 USD |
| 2025-05-04 |
3.8345 USD |
11,914.0829 HNT |
3.8155 USD |
3.7411 USD |
3.8879 USD |
3.8354 USD |
| 2025-05-03 |
3.8738 USD |
6,408.2788 HNT |
3.8631 USD |
3.8303 USD |
3.8991 USD |
3.8733 USD |
| 2025-05-02 |
3.8739 USD |
7,362.6539 HNT |
3.8150 USD |
3.8150 USD |
3.9583 USD |
3.8473 USD |
| 2025-05-01 |
3.8800 USD |
24,931.0390 HNT |
3.8691 USD |
3.8019 USD |
4.0569 USD |
3.8150 USD |
| 2025-04-30 |
3.8625 USD |
42,709.1344 HNT |
3.9294 USD |
3.7440 USD |
4.0144 USD |
3.8668 USD |
| 2025-04-29 |
4.0790 USD |
33,640.2335 HNT |
4.0746 USD |
3.9961 USD |
4.1799 USD |
4.0108 USD |
| 2025-04-28 |
4.0631 USD |
12,062.4765 HNT |
4.1468 USD |
3.9003 USD |
4.1966 USD |
4.0723 USD |
| 2025-04-27 |
4.2232 USD |
22,818.7512 HNT |
4.3379 USD |
4.1155 USD |
4.4180 USD |
4.1155 USD |