Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
3.3770 USD |
37.8637 HNT |
3.3779 USD |
3.3730 USD |
3.3779 USD |
3.3730 USD |
| 2025-06-01 |
3.1999 USD |
4,284.8943 HNT |
3.1628 USD |
3.1038 USD |
3.2972 USD |
3.2874 USD |
| 2025-05-31 |
3.2094 USD |
17,135.3517 HNT |
3.2085 USD |
3.1365 USD |
3.3516 USD |
3.1686 USD |
| 2025-05-30 |
3.4587 USD |
7,754.1382 HNT |
3.5890 USD |
3.4000 USD |
3.6008 USD |
3.4381 USD |
| 2025-05-29 |
3.6801 USD |
20,088.9361 HNT |
3.6808 USD |
3.5606 USD |
3.8349 USD |
3.5844 USD |
| 2025-05-28 |
3.7458 USD |
54,174.4840 HNT |
3.8516 USD |
3.6089 USD |
3.8600 USD |
3.6389 USD |
| 2025-05-27 |
4.1132 USD |
6,925.7105 HNT |
4.1276 USD |
4.0446 USD |
4.1999 USD |
4.1306 USD |
| 2025-05-26 |
4.1792 USD |
3,616.7175 HNT |
4.1349 USD |
4.0758 USD |
4.2453 USD |
4.1117 USD |
| 2025-05-25 |
4.0795 USD |
7,136.4094 HNT |
4.1736 USD |
3.9900 USD |
4.2381 USD |
4.0878 USD |
| 2025-05-24 |
4.0685 USD |
53,855.0144 HNT |
3.9716 USD |
3.7901 USD |
4.2663 USD |
4.1734 USD |
| 2025-05-23 |
4.1950 USD |
34,207.9927 HNT |
4.1885 USD |
4.0001 USD |
4.3500 USD |
4.0659 USD |
| 2025-05-22 |
4.1140 USD |
59,171.1964 HNT |
4.0401 USD |
3.9962 USD |
4.2000 USD |
4.1877 USD |
| 2025-05-21 |
4.0216 USD |
4,081.5697 HNT |
3.9653 USD |
3.9489 USD |
4.1300 USD |
4.0758 USD |
| 2025-05-20 |
3.9651 USD |
4,213.9495 HNT |
3.9360 USD |
3.8953 USD |
4.0435 USD |
3.9091 USD |
| 2025-05-19 |
3.8952 USD |
53,366.5497 HNT |
4.0193 USD |
3.7933 USD |
4.0438 USD |
3.8953 USD |
| 2025-05-18 |
3.9982 USD |
21,621.8827 HNT |
3.9427 USD |
3.9100 USD |
4.1232 USD |
3.9496 USD |
| 2025-05-17 |
3.9678 USD |
11,494.0891 HNT |
4.0626 USD |
3.9100 USD |
4.0647 USD |
3.9665 USD |
| 2025-05-16 |
4.1209 USD |
20,894.3918 HNT |
4.0667 USD |
4.0000 USD |
4.2454 USD |
4.0865 USD |
| 2025-05-15 |
3.9428 USD |
72,879.6861 HNT |
4.2287 USD |
3.8400 USD |
4.2905 USD |
4.0620 USD |
| 2025-05-14 |
3.8386 USD |
19,221.4152 HNT |
3.8888 USD |
3.7351 USD |
3.9673 USD |
3.7351 USD |
| 2025-05-13 |
3.7646 USD |
8,762.0527 HNT |
3.9702 USD |
3.6487 USD |
3.9702 USD |
3.8970 USD |
| 2025-05-12 |
3.9973 USD |
53,656.3100 HNT |
4.0260 USD |
3.8962 USD |
4.1347 USD |
3.8990 USD |
| 2025-05-11 |
3.9876 USD |
42,671.3388 HNT |
4.2240 USD |
3.8946 USD |
4.2660 USD |
3.9750 USD |
| 2025-05-10 |
4.0446 USD |
23,146.6971 HNT |
4.0340 USD |
3.9221 USD |
4.1485 USD |
4.1363 USD |
| 2025-05-09 |
4.0609 USD |
26,817.6096 HNT |
3.9900 USD |
3.9220 USD |
4.2384 USD |
4.1021 USD |
| 2025-05-08 |
3.7705 USD |
23,022.4301 HNT |
3.6468 USD |
3.5898 USD |
4.0077 USD |
3.9838 USD |
| 2025-05-07 |
3.7605 USD |
3,331.1165 HNT |
3.7650 USD |
3.6702 USD |
3.8167 USD |
3.7404 USD |
| 2025-05-06 |
3.7264 USD |
2,456.3035 HNT |
3.8064 USD |
3.6279 USD |
3.8087 USD |
3.6432 USD |
| 2025-05-05 |
3.8014 USD |
5,521.4695 HNT |
3.7724 USD |
3.7150 USD |
3.8826 USD |
3.7908 USD |
| 2025-05-04 |
3.8345 USD |
11,914.0829 HNT |
3.8155 USD |
3.7411 USD |
3.8879 USD |
3.8354 USD |
| 2025-05-03 |
3.8738 USD |
6,408.2788 HNT |
3.8631 USD |
3.8303 USD |
3.8991 USD |
3.8733 USD |
| 2025-05-02 |
3.8739 USD |
7,362.6539 HNT |
3.8150 USD |
3.8150 USD |
3.9583 USD |
3.8473 USD |
| 2025-05-01 |
3.8800 USD |
24,931.0390 HNT |
3.8691 USD |
3.8019 USD |
4.0569 USD |
3.8150 USD |
| 2025-04-30 |
3.8625 USD |
42,709.1344 HNT |
3.9294 USD |
3.7440 USD |
4.0144 USD |
3.8668 USD |
| 2025-04-29 |
4.0790 USD |
33,640.2335 HNT |
4.0746 USD |
3.9961 USD |
4.1799 USD |
4.0108 USD |
| 2025-04-28 |
4.0631 USD |
12,062.4765 HNT |
4.1468 USD |
3.9003 USD |
4.1966 USD |
4.0723 USD |
| 2025-04-27 |
4.2232 USD |
22,818.7512 HNT |
4.3379 USD |
4.1155 USD |
4.4180 USD |
4.1155 USD |
| 2025-04-26 |
4.2695 USD |
30,528.5441 HNT |
4.2023 USD |
4.1279 USD |
4.4654 USD |
4.2386 USD |
| 2025-04-25 |
4.2732 USD |
88,653.2325 HNT |
3.7773 USD |
3.7504 USD |
5.0358 USD |
4.2340 USD |
| 2025-04-24 |
3.7773 USD |
11,455.0584 HNT |
3.6412 USD |
3.5180 USD |
4.0141 USD |
3.7947 USD |
| 2025-04-23 |
3.8654 USD |
40,386.2504 HNT |
3.8276 USD |
3.5874 USD |
3.9793 USD |
3.6557 USD |
| 2025-04-22 |
3.5927 USD |
21,081.5551 HNT |
3.4222 USD |
3.3966 USD |
4.0129 USD |
3.7714 USD |
| 2025-04-21 |
3.4747 USD |
7,771.6411 HNT |
3.4358 USD |
3.3486 USD |
3.5553 USD |
3.3889 USD |
| 2025-04-20 |
3.4533 USD |
4,681.0295 HNT |
3.4570 USD |
3.3959 USD |
3.5162 USD |
3.4008 USD |
| 2025-04-19 |
3.4922 USD |
2,919.9357 HNT |
3.4356 USD |
3.4126 USD |
3.5493 USD |
3.4558 USD |
| 2025-04-18 |
3.4540 USD |
3,055.8717 HNT |
3.4347 USD |
3.3890 USD |
3.5235 USD |
3.4138 USD |
| 2025-04-17 |
3.5431 USD |
11,338.1682 HNT |
3.4665 USD |
3.3633 USD |
3.6180 USD |
3.3958 USD |
| 2025-04-16 |
3.3142 USD |
10,979.8935 HNT |
3.4154 USD |
3.2000 USD |
3.4154 USD |
3.2443 USD |
| 2025-04-15 |
3.6003 USD |
8,111.7507 HNT |
3.6345 USD |
3.5021 USD |
3.7021 USD |
3.5035 USD |
| 2025-04-14 |
3.8118 USD |
131,019.8900 HNT |
3.6413 USD |
3.6251 USD |
3.9254 USD |
3.7134 USD |