Identifier on Kraken: HNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.8346 USD |
102,485.7756 HNT |
0.8575 USD |
0.8001 USD |
0.8599 USD |
0.8150 USD |
| 2026-02-06 |
0.8075 USD |
310,758.2002 HNT |
0.7521 USD |
0.7004 USD |
0.9454 USD |
0.8601 USD |
| 2026-02-05 |
0.8358 USD |
171,800.8951 HNT |
0.8869 USD |
0.7999 USD |
0.8949 USD |
0.8083 USD |
| 2026-02-04 |
0.8893 USD |
136,150.0308 HNT |
0.8914 USD |
0.8730 USD |
0.9133 USD |
0.8855 USD |
| 2026-02-03 |
0.9673 USD |
16,757.2107 HNT |
0.9690 USD |
0.9490 USD |
0.9768 USD |
0.9704 USD |
| 2026-02-02 |
0.9497 USD |
140,033.1413 HNT |
0.9598 USD |
0.9001 USD |
1.0124 USD |
0.9752 USD |
| 2026-02-01 |
0.9710 USD |
17,831.7907 HNT |
1.0042 USD |
0.9381 USD |
1.0162 USD |
0.9656 USD |
| 2026-01-31 |
1.0707 USD |
3,296.8193 HNT |
1.0681 USD |
1.0627 USD |
1.0820 USD |
1.0749 USD |
| 2026-01-30 |
1.0112 USD |
55,964.0265 HNT |
1.0529 USD |
0.9836 USD |
1.0546 USD |
1.0499 USD |
| 2026-01-29 |
1.1437 USD |
94,764.4069 HNT |
1.1083 USD |
1.0964 USD |
1.1838 USD |
1.0989 USD |
| 2026-01-28 |
1.0911 USD |
18,610.2835 HNT |
1.1109 USD |
1.0802 USD |
1.1109 USD |
1.0912 USD |
| 2026-01-27 |
1.1075 USD |
58,761.3645 HNT |
1.1250 USD |
1.0933 USD |
1.1250 USD |
1.1077 USD |
| 2026-01-26 |
1.1348 USD |
17,579.9999 HNT |
1.1326 USD |
1.1263 USD |
1.1567 USD |
1.1296 USD |
| 2026-01-25 |
1.1409 USD |
54,887.5355 HNT |
1.2139 USD |
1.1029 USD |
1.2174 USD |
1.1178 USD |
| 2026-01-24 |
1.2068 USD |
45,060.8997 HNT |
1.2077 USD |
1.1988 USD |
1.2191 USD |
1.2154 USD |
| 2026-01-23 |
1.2133 USD |
4,468.2889 HNT |
1.2115 USD |
1.2083 USD |
1.2232 USD |
1.2186 USD |
| 2026-01-22 |
1.2384 USD |
11,041.6842 HNT |
1.2542 USD |
1.2099 USD |
1.2648 USD |
1.2130 USD |
| 2026-01-21 |
1.2294 USD |
51,791.6985 HNT |
1.2105 USD |
1.2105 USD |
1.2755 USD |
1.2251 USD |
| 2026-01-20 |
1.2734 USD |
25,873.8659 HNT |
1.3072 USD |
1.2217 USD |
1.3117 USD |
1.2286 USD |
| 2026-01-19 |
1.3187 USD |
22,978.8589 HNT |
1.3452 USD |
1.2992 USD |
1.3469 USD |
1.3069 USD |
| 2026-01-18 |
1.3661 USD |
4,234.6141 HNT |
1.3750 USD |
1.3589 USD |
1.3769 USD |
1.3769 USD |
| 2026-01-17 |
1.3793 USD |
6,878.6125 HNT |
1.3800 USD |
1.3650 USD |
1.4001 USD |
1.3773 USD |
| 2026-01-16 |
1.3741 USD |
4,203.6164 HNT |
1.3820 USD |
1.3600 USD |
1.3852 USD |
1.3681 USD |
| 2026-01-15 |
1.3791 USD |
20,395.2063 HNT |
1.4074 USD |
1.3500 USD |
1.4138 USD |
1.3531 USD |
| 2026-01-14 |
1.4076 USD |
33,427.8681 HNT |
1.3889 USD |
1.3842 USD |
1.4157 USD |
1.4000 USD |
| 2026-01-13 |
1.3679 USD |
62,623.9402 HNT |
1.3242 USD |
1.3142 USD |
1.4142 USD |
1.3850 USD |
| 2026-01-12 |
1.3697 USD |
20,595.2430 HNT |
1.4070 USD |
1.3356 USD |
1.4199 USD |
1.3571 USD |
| 2026-01-11 |
1.4267 USD |
8,581.8192 HNT |
1.3977 USD |
1.3941 USD |
1.4395 USD |
1.4292 USD |
| 2026-01-10 |
1.3920 USD |
8,641.8467 HNT |
1.4054 USD |
1.3805 USD |
1.4054 USD |
1.3969 USD |
| 2026-01-09 |
1.4442 USD |
10,463.4316 HNT |
1.4687 USD |
1.4183 USD |
1.4738 USD |
1.4381 USD |
| 2026-01-08 |
1.5007 USD |
78,248.3487 HNT |
1.5481 USD |
1.4421 USD |
1.5481 USD |
1.4726 USD |
| 2026-01-07 |
1.6020 USD |
38,118.9052 HNT |
1.5730 USD |
1.5487 USD |
1.6360 USD |
1.5519 USD |
| 2026-01-06 |
1.6026 USD |
18,633.8829 HNT |
1.5888 USD |
1.5676 USD |
1.6238 USD |
1.6168 USD |
| 2026-01-05 |
1.5865 USD |
43,653.1616 HNT |
1.5731 USD |
1.5624 USD |
1.6147 USD |
1.5936 USD |
| 2026-01-04 |
1.6002 USD |
36,990.1714 HNT |
1.6147 USD |
1.5649 USD |
1.6405 USD |
1.5702 USD |
| 2026-01-03 |
1.5888 USD |
20,508.8786 HNT |
1.6372 USD |
1.5123 USD |
1.6457 USD |
1.5366 USD |
| 2026-01-02 |
1.5254 USD |
35,616.2823 HNT |
1.5192 USD |
1.5005 USD |
1.5885 USD |
1.5449 USD |
| 2026-01-01 |
1.3996 USD |
75,885.4261 HNT |
1.3636 USD |
1.3030 USD |
1.5224 USD |
1.5219 USD |
| 2025-12-31 |
1.4160 USD |
111,710.4011 HNT |
1.4674 USD |
1.3573 USD |
1.4896 USD |
1.3917 USD |
| 2025-12-30 |
1.5379 USD |
70,724.4442 HNT |
1.5018 USD |
1.4985 USD |
1.6135 USD |
1.5118 USD |
| 2025-12-29 |
1.5086 USD |
6,156.1074 HNT |
1.5099 USD |
1.4888 USD |
1.5112 USD |
1.4888 USD |
| 2025-12-28 |
1.4878 USD |
110,550.3090 HNT |
1.5093 USD |
1.2232 USD |
1.8092 USD |
1.5011 USD |
| 2025-12-27 |
1.4807 USD |
4,049.1534 HNT |
1.4753 USD |
1.4701 USD |
1.4968 USD |
1.4781 USD |
| 2025-12-26 |
1.4907 USD |
3,243.3880 HNT |
1.4844 USD |
1.4684 USD |
1.5356 USD |
1.4791 USD |
| 2025-12-25 |
1.5096 USD |
13,644.0568 HNT |
1.5002 USD |
1.4839 USD |
1.5425 USD |
1.4864 USD |
| 2025-12-24 |
1.5138 USD |
54,283.4933 HNT |
1.5919 USD |
1.4810 USD |
1.6040 USD |
1.5014 USD |
| 2025-12-23 |
1.6079 USD |
4,825.5767 HNT |
1.6156 USD |
1.5884 USD |
1.6310 USD |
1.6058 USD |
| 2025-12-22 |
1.6404 USD |
11,397.2921 HNT |
1.6326 USD |
1.6075 USD |
1.6814 USD |
1.6364 USD |
| 2025-12-21 |
1.6133 USD |
1,207.9148 HNT |
1.6264 USD |
1.6074 USD |
1.6288 USD |
1.6074 USD |
| 2025-12-20 |
1.6463 USD |
18,544.9713 HNT |
1.6528 USD |
1.6211 USD |
1.6836 USD |
1.6307 USD |