Identifier on Kraken: HNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
6.0061 EUR |
7,990.7196 HNT |
5.9872 EUR |
5.5787 EUR |
6.3160 EUR |
5.9600 EUR |
| 2024-11-24 |
5.9054 EUR |
7,898.3010 HNT |
5.8968 EUR |
5.4680 EUR |
6.2780 EUR |
5.9428 EUR |
| 2024-11-23 |
5.7205 EUR |
7,556.1627 HNT |
5.4933 EUR |
5.2675 EUR |
6.1693 EUR |
5.8410 EUR |
| 2024-11-22 |
5.3419 EUR |
20,163.7999 HNT |
5.5094 EUR |
4.9416 EUR |
5.8662 EUR |
5.0864 EUR |
| 2024-11-21 |
5.2990 EUR |
2,140.8966 HNT |
5.2764 EUR |
5.1983 EUR |
5.5500 EUR |
5.3836 EUR |
| 2024-11-20 |
5.5337 EUR |
5,952.0789 HNT |
5.3054 EUR |
5.0003 EUR |
5.7825 EUR |
5.2844 EUR |
| 2024-11-19 |
5.4765 EUR |
1,839.8998 HNT |
5.4360 EUR |
5.1500 EUR |
5.7400 EUR |
5.3471 EUR |
| 2024-11-18 |
5.5182 EUR |
3,296.4856 HNT |
5.3500 EUR |
5.2684 EUR |
5.8641 EUR |
5.7405 EUR |
| 2024-11-17 |
5.6794 EUR |
1,424.2854 HNT |
5.6251 EUR |
5.3452 EUR |
5.8682 EUR |
5.3534 EUR |
| 2024-11-16 |
5.6637 EUR |
3,294.3574 HNT |
5.6315 EUR |
5.2576 EUR |
6.0613 EUR |
5.8476 EUR |
| 2024-11-15 |
5.4592 EUR |
985.7637 HNT |
5.5137 EUR |
5.3000 EUR |
5.8530 EUR |
5.7242 EUR |
| 2024-11-14 |
5.7463 EUR |
1,857.2448 HNT |
5.8681 EUR |
5.3037 EUR |
5.9254 EUR |
5.4657 EUR |
| 2024-11-13 |
5.6577 EUR |
11,292.8686 HNT |
5.4319 EUR |
5.2796 EUR |
6.2000 EUR |
5.6100 EUR |
| 2024-11-12 |
5.8329 EUR |
6,243.9908 HNT |
5.9618 EUR |
5.4013 EUR |
6.1999 EUR |
5.8300 EUR |
| 2024-11-11 |
6.1042 EUR |
7,558.3467 HNT |
6.2384 EUR |
5.8400 EUR |
6.6005 EUR |
5.9119 EUR |
| 2024-11-10 |
6.5123 EUR |
625.7045 HNT |
6.5654 EUR |
6.2606 EUR |
6.8230 EUR |
6.6537 EUR |
| 2024-11-09 |
5.9994 EUR |
3,649.3537 HNT |
5.6050 EUR |
5.6049 EUR |
6.6127 EUR |
6.2866 EUR |
| 2024-11-08 |
5.8443 EUR |
5,767.3868 HNT |
5.6876 EUR |
5.5998 EUR |
6.0000 EUR |
5.7272 EUR |
| 2024-11-07 |
5.9141 EUR |
3,626.6134 HNT |
5.7756 EUR |
5.5003 EUR |
6.5000 EUR |
5.6568 EUR |
| 2024-11-06 |
5.8035 EUR |
2,896.8238 HNT |
5.4394 EUR |
5.3072 EUR |
6.0761 EUR |
5.6490 EUR |
| 2024-11-05 |
5.3451 EUR |
2,480.2083 HNT |
5.2403 EUR |
5.1422 EUR |
5.5503 EUR |
5.3414 EUR |
| 2024-11-04 |
5.5077 EUR |
2,179.2625 HNT |
5.4398 EUR |
4.9627 EUR |
5.8044 EUR |
5.1901 EUR |
| 2024-11-03 |
5.3266 EUR |
22,560.3806 HNT |
5.7741 EUR |
4.5000 EUR |
5.7741 EUR |
5.5131 EUR |
| 2024-11-02 |
5.7352 EUR |
171.6361 HNT |
5.6801 EUR |
5.6564 EUR |
5.8541 EUR |
5.7260 EUR |
| 2024-11-01 |
5.8561 EUR |
850.0820 HNT |
5.8716 EUR |
5.6000 EUR |
6.2369 EUR |
5.6000 EUR |
| 2024-10-31 |
5.9954 EUR |
454.9408 HNT |
6.2932 EUR |
5.6989 EUR |
6.3308 EUR |
5.6989 EUR |
| 2024-10-30 |
6.5013 EUR |
10,151.3955 HNT |
6.4830 EUR |
6.1052 EUR |
7.0000 EUR |
6.2129 EUR |
| 2024-10-29 |
6.4302 EUR |
1,681.7964 HNT |
6.2953 EUR |
6.0727 EUR |
6.7130 EUR |
6.4633 EUR |
| 2024-10-28 |
6.1650 EUR |
2,345.1890 HNT |
6.1002 EUR |
6.0727 EUR |
6.3750 EUR |
6.2094 EUR |
| 2024-10-27 |
6.2803 EUR |
313.9192 HNT |
6.4861 EUR |
6.1003 EUR |
6.4861 EUR |
6.4180 EUR |
| 2024-10-26 |
6.2885 EUR |
2,041.7360 HNT |
6.3289 EUR |
6.1582 EUR |
6.7478 EUR |
6.4183 EUR |
| 2024-10-25 |
6.5198 EUR |
273.9170 HNT |
6.5700 EUR |
6.1078 EUR |
6.6285 EUR |
6.4043 EUR |
| 2024-10-24 |
6.6928 EUR |
1,419.5934 HNT |
6.7092 EUR |
6.4188 EUR |
6.9452 EUR |
6.7526 EUR |
| 2024-10-23 |
6.4367 EUR |
358.5331 HNT |
6.5196 EUR |
6.2088 EUR |
6.5979 EUR |
6.4240 EUR |
| 2024-10-22 |
6.4455 EUR |
1,049.9581 HNT |
6.3109 EUR |
6.1454 EUR |
6.7691 EUR |
6.5460 EUR |
| 2024-10-21 |
6.2752 EUR |
2,171.8548 HNT |
6.3145 EUR |
5.9449 EUR |
6.5282 EUR |
6.3741 EUR |
| 2024-10-20 |
6.0797 EUR |
414.0231 HNT |
6.0227 EUR |
5.9517 EUR |
6.1748 EUR |
6.1748 EUR |
| 2024-10-19 |
5.8680 EUR |
1,288.4656 HNT |
5.7408 EUR |
5.7385 EUR |
6.1554 EUR |
5.9448 EUR |
| 2024-10-18 |
5.6013 EUR |
1,313.1450 HNT |
5.4468 EUR |
5.3951 EUR |
5.8260 EUR |
5.7408 EUR |
| 2024-10-17 |
5.4524 EUR |
2,170.7133 HNT |
5.4913 EUR |
5.2330 EUR |
5.7012 EUR |
5.4695 EUR |
| 2024-10-16 |
5.4905 EUR |
4,815.6601 HNT |
5.3102 EUR |
5.2680 EUR |
5.7000 EUR |
5.4035 EUR |
| 2024-10-15 |
5.4544 EUR |
3,082.6160 HNT |
5.7719 EUR |
5.0624 EUR |
5.7983 EUR |
5.4676 EUR |
| 2024-10-14 |
5.7688 EUR |
1,419.9005 HNT |
5.8278 EUR |
5.6303 EUR |
5.9321 EUR |
5.7600 EUR |
| 2024-10-13 |
5.7724 EUR |
2,235.5040 HNT |
6.0919 EUR |
5.6000 EUR |
6.1533 EUR |
5.6560 EUR |
| 2024-10-12 |
6.2701 EUR |
2,172.9017 HNT |
6.1803 EUR |
6.0437 EUR |
6.5365 EUR |
6.0550 EUR |
| 2024-10-11 |
6.1400 EUR |
641.1411 HNT |
5.9081 EUR |
5.8048 EUR |
6.4476 EUR |
6.4476 EUR |
| 2024-10-10 |
6.0591 EUR |
119.9810 HNT |
6.0554 EUR |
5.9639 EUR |
6.3067 EUR |
5.9639 EUR |
| 2024-10-09 |
6.1009 EUR |
2,488.7173 HNT |
6.0400 EUR |
6.0283 EUR |
6.3539 EUR |
6.3539 EUR |
| 2024-10-08 |
6.0536 EUR |
2,231.6111 HNT |
6.2200 EUR |
5.8648 EUR |
6.3538 EUR |
6.1122 EUR |
| 2024-10-07 |
6.5780 EUR |
776.5526 HNT |
6.7985 EUR |
6.3064 EUR |
6.8372 EUR |
6.3821 EUR |