Identifier on Kraken: HNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
6.4800 EUR |
814.2047 HNT |
7.0925 EUR |
6.0136 EUR |
7.0925 EUR |
6.5076 EUR |
| 2024-03-20 |
6.0642 EUR |
2,391.4906 HNT |
5.5543 EUR |
5.5282 EUR |
6.8558 EUR |
6.8557 EUR |
| 2024-03-19 |
6.2948 EUR |
2,210.3418 HNT |
6.5211 EUR |
5.8739 EUR |
6.8558 EUR |
6.2087 EUR |
| 2024-03-18 |
6.6391 EUR |
2,417.8547 HNT |
6.7738 EUR |
5.8007 EUR |
7.5254 EUR |
6.8545 EUR |
| 2024-03-17 |
7.0223 EUR |
2,835.3171 HNT |
7.1052 EUR |
6.3024 EUR |
8.2000 EUR |
7.5507 EUR |
| 2024-03-16 |
7.2423 EUR |
7,295.0885 HNT |
7.4570 EUR |
6.0160 EUR |
9.0000 EUR |
6.4633 EUR |
| 2024-03-15 |
7.2017 EUR |
1,515.2422 HNT |
7.8000 EUR |
6.4000 EUR |
8.4695 EUR |
6.9155 EUR |
| 2024-03-14 |
7.8061 EUR |
2,034.1551 HNT |
7.6900 EUR |
6.9137 EUR |
8.2999 EUR |
6.9137 EUR |