Identifier on Kraken: HNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.3471 EUR |
1,076.1856 HNT |
3.4502 EUR |
3.2689 EUR |
3.4623 EUR |
3.3583 EUR |
| 2025-02-08 |
3.2750 EUR |
1,937.5755 HNT |
3.3815 EUR |
3.1519 EUR |
3.4346 EUR |
3.3502 EUR |
| 2025-02-07 |
3.2046 EUR |
2,423.7066 HNT |
3.1472 EUR |
3.0540 EUR |
3.4703 EUR |
3.2021 EUR |
| 2025-02-06 |
3.0051 EUR |
4,662.6820 HNT |
3.1546 EUR |
2.9000 EUR |
3.1546 EUR |
3.1447 EUR |
| 2025-02-05 |
3.2465 EUR |
3,037.7960 HNT |
3.2979 EUR |
3.1100 EUR |
3.4423 EUR |
3.2120 EUR |
| 2025-02-04 |
3.3448 EUR |
2,604.7999 HNT |
3.4948 EUR |
3.1821 EUR |
3.5558 EUR |
3.2260 EUR |
| 2025-02-03 |
3.1846 EUR |
13,438.8968 HNT |
3.4014 EUR |
2.9922 EUR |
3.5178 EUR |
3.4233 EUR |
| 2025-02-02 |
3.5821 EUR |
9,835.3696 HNT |
3.8079 EUR |
3.2800 EUR |
3.9277 EUR |
3.4205 EUR |
| 2025-02-01 |
3.9168 EUR |
1,760.5787 HNT |
4.0844 EUR |
3.7286 EUR |
4.1537 EUR |
3.7379 EUR |
| 2025-01-31 |
4.2414 EUR |
4,553.8988 HNT |
4.1697 EUR |
3.9996 EUR |
4.4291 EUR |
4.0768 EUR |
| 2025-01-30 |
4.0934 EUR |
3,864.2949 HNT |
3.9066 EUR |
3.9066 EUR |
4.3129 EUR |
4.1562 EUR |
| 2025-01-29 |
3.5485 EUR |
9,847.8742 HNT |
3.3049 EUR |
3.3049 EUR |
3.9399 EUR |
3.8232 EUR |
| 2025-01-28 |
3.5292 EUR |
7,804.2187 HNT |
3.5577 EUR |
3.3000 EUR |
3.7861 EUR |
3.5309 EUR |
| 2025-01-27 |
3.3151 EUR |
12,768.5664 HNT |
3.5632 EUR |
3.1301 EUR |
3.5649 EUR |
3.3258 EUR |
| 2025-01-26 |
3.6447 EUR |
4,553.7774 HNT |
3.8357 EUR |
3.6027 EUR |
3.8357 EUR |
3.6184 EUR |
| 2025-01-25 |
3.8411 EUR |
4,813.1820 HNT |
3.8780 EUR |
3.7007 EUR |
4.0397 EUR |
3.7733 EUR |
| 2025-01-24 |
4.1888 EUR |
6,994.1285 HNT |
4.3059 EUR |
3.9653 EUR |
4.3943 EUR |
4.0172 EUR |
| 2025-01-23 |
4.3770 EUR |
13,017.8726 HNT |
4.3267 EUR |
4.0997 EUR |
4.7834 EUR |
4.3954 EUR |
| 2025-01-22 |
4.2987 EUR |
1,231.9500 HNT |
4.2933 EUR |
4.1410 EUR |
4.3892 EUR |
4.3571 EUR |
| 2025-01-21 |
4.0762 EUR |
11,392.9133 HNT |
4.0288 EUR |
3.7700 EUR |
4.4142 EUR |
4.2391 EUR |
| 2025-01-20 |
4.2615 EUR |
33,970.0898 HNT |
4.5646 EUR |
4.0600 EUR |
4.5780 EUR |
4.2000 EUR |
| 2025-01-19 |
5.0400 EUR |
10,125.8053 HNT |
5.2760 EUR |
4.3872 EUR |
5.4694 EUR |
4.3872 EUR |
| 2025-01-18 |
4.8516 EUR |
8,762.4627 HNT |
4.8880 EUR |
4.7471 EUR |
5.1580 EUR |
4.8675 EUR |
| 2025-01-17 |
4.8789 EUR |
3,350.6990 HNT |
4.7305 EUR |
4.7101 EUR |
5.0874 EUR |
5.0506 EUR |
| 2025-01-16 |
4.7294 EUR |
3,937.3245 HNT |
4.9629 EUR |
4.4843 EUR |
5.1776 EUR |
4.9352 EUR |
| 2025-01-15 |
4.6510 EUR |
17,209.4410 HNT |
4.6724 EUR |
4.4444 EUR |
4.8851 EUR |
4.7470 EUR |
| 2025-01-14 |
4.6417 EUR |
1,714.8760 HNT |
4.7025 EUR |
4.6000 EUR |
4.8997 EUR |
4.7784 EUR |
| 2025-01-13 |
4.6479 EUR |
2,762.5253 HNT |
4.9679 EUR |
4.4451 EUR |
5.0098 EUR |
4.6220 EUR |
| 2025-01-12 |
5.1388 EUR |
609.7599 HNT |
5.3163 EUR |
5.0689 EUR |
5.3163 EUR |
5.1496 EUR |
| 2025-01-11 |
5.4735 EUR |
2,487.2051 HNT |
5.1840 EUR |
5.1083 EUR |
5.7495 EUR |
5.4922 EUR |
| 2025-01-10 |
5.3714 EUR |
3,247.8911 HNT |
5.2755 EUR |
5.1903 EUR |
5.5793 EUR |
5.2748 EUR |
| 2025-01-09 |
5.6325 EUR |
976.2852 HNT |
5.7297 EUR |
5.3672 EUR |
5.8487 EUR |
5.3672 EUR |
| 2025-01-08 |
5.6934 EUR |
1,585.8478 HNT |
5.7636 EUR |
5.4673 EUR |
5.9193 EUR |
5.9193 EUR |
| 2025-01-07 |
5.8789 EUR |
1,123.4834 HNT |
6.1000 EUR |
5.6485 EUR |
6.1116 EUR |
5.7572 EUR |
| 2025-01-06 |
6.3580 EUR |
1,720.2578 HNT |
6.3360 EUR |
6.2000 EUR |
6.5021 EUR |
6.2659 EUR |
| 2025-01-05 |
6.6471 EUR |
6,593.1534 HNT |
6.6037 EUR |
6.3715 EUR |
6.9110 EUR |
6.4380 EUR |
| 2025-01-04 |
6.6444 EUR |
3,561.6493 HNT |
6.3950 EUR |
6.2693 EUR |
6.9715 EUR |
6.6037 EUR |
| 2025-01-03 |
6.0521 EUR |
1,793.0396 HNT |
6.0084 EUR |
5.8185 EUR |
6.3943 EUR |
6.3170 EUR |
| 2025-01-02 |
6.0397 EUR |
6,479.9240 HNT |
6.0450 EUR |
5.7973 EUR |
6.4950 EUR |
5.9354 EUR |
| 2025-01-01 |
5.8765 EUR |
446.4902 HNT |
5.8396 EUR |
5.8227 EUR |
6.0385 EUR |
5.9311 EUR |
| 2024-12-31 |
5.6713 EUR |
4,221.3644 HNT |
5.7074 EUR |
5.4001 EUR |
6.0830 EUR |
5.9394 EUR |
| 2024-12-30 |
5.8980 EUR |
2,797.6437 HNT |
6.3168 EUR |
5.6205 EUR |
6.4240 EUR |
5.7465 EUR |
| 2024-12-29 |
6.2939 EUR |
3,157.9727 HNT |
6.3942 EUR |
5.9000 EUR |
6.5038 EUR |
6.3694 EUR |
| 2024-12-28 |
6.2148 EUR |
1,838.1058 HNT |
6.0857 EUR |
6.0001 EUR |
6.3931 EUR |
6.3931 EUR |
| 2024-12-27 |
6.7215 EUR |
1,091.5002 HNT |
6.5661 EUR |
6.5289 EUR |
7.0057 EUR |
6.5353 EUR |
| 2024-12-26 |
6.6522 EUR |
3,194.5209 HNT |
7.0123 EUR |
6.2998 EUR |
7.0123 EUR |
6.5506 EUR |
| 2024-12-25 |
7.1585 EUR |
300.0688 HNT |
7.4018 EUR |
6.9952 EUR |
7.4018 EUR |
7.2036 EUR |
| 2024-12-24 |
7.3121 EUR |
1,505.1925 HNT |
6.8530 EUR |
6.7663 EUR |
7.6273 EUR |
7.3600 EUR |
| 2024-12-23 |
6.5576 EUR |
918.9249 HNT |
6.3292 EUR |
6.2421 EUR |
6.7084 EUR |
6.6002 EUR |
| 2024-12-22 |
6.5581 EUR |
2,130.1417 HNT |
6.5584 EUR |
6.2317 EUR |
6.7213 EUR |
6.4187 EUR |