Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0061 EUR |
122,038.3095 |
0.0064 EUR |
0.0058 EUR |
0.0064 EUR |
0.0064 EUR |
| 2023-07-23 |
0.0064 EUR |
562,381.5464 |
0.0064 EUR |
0.0061 EUR |
0.0068 EUR |
0.0064 EUR |
| 2023-07-22 |
0.0065 EUR |
282,434.5596 |
0.0063 EUR |
0.0062 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-07-21 |
0.0064 EUR |
86,715.0662 |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-07-20 |
0.0061 EUR |
121,809.9089 |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-07-19 |
0.0060 EUR |
28,107.5762 |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-07-18 |
0.0057 EUR |
120,241.3890 |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-07-17 |
0.0059 EUR |
89,132.5540 |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-07-16 |
0.0059 EUR |
210,191.7176 |
0.0060 EUR |
0.0055 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-07-15 |
0.0060 EUR |
47,947.1243 |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-07-14 |
0.0062 EUR |
34,729.6846 |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-07-13 |
0.0063 EUR |
274,349.8917 |
0.0061 EUR |
0.0060 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-07-12 |
0.0061 EUR |
19,594.8780 |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-07-11 |
0.0064 EUR |
385,947.3055 |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0063 EUR |
| 2023-07-10 |
0.0064 EUR |
69,670.7587 |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-07-09 |
0.0066 EUR |
293,182.5848 |
0.0067 EUR |
0.0063 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-07-08 |
0.0065 EUR |
41,428.1781 |
0.0063 EUR |
0.0063 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-07-07 |
0.0062 EUR |
323,116.0908 |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-07-06 |
0.0060 EUR |
631,793.5571 |
0.0061 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-07-05 |
0.0060 EUR |
7,190.2965 |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-07-04 |
0.0062 EUR |
419,789.4331 |
0.0064 EUR |
0.0056 EUR |
0.0068 EUR |
0.0059 EUR |
| 2023-07-03 |
0.0064 EUR |
96,249.9699 |
0.0061 EUR |
0.0060 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-07-02 |
0.0060 EUR |
398,581.1132 |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-07-01 |
0.0058 EUR |
23,151.8807 |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-06-30 |
0.0057 EUR |
538,750.7935 |
0.0059 EUR |
0.0054 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-06-29 |
0.0060 EUR |
49,009.4358 |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-06-28 |
0.0061 EUR |
511,738.5019 |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-06-27 |
0.0058 EUR |
41,819.0542 |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-06-26 |
0.0058 EUR |
158,983.4031 |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-06-25 |
0.0060 EUR |
124,821.5670 |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-06-24 |
0.0059 EUR |
22,669.6248 |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-06-23 |
0.0059 EUR |
72,172.1457 |
0.0058 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-06-22 |
0.0055 EUR |
279,071.0261 |
0.0051 EUR |
0.0050 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-06-21 |
0.0050 EUR |
445,033.5549 |
0.0046 EUR |
0.0044 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-06-20 |
0.0042 EUR |
964,487.2646 |
0.0043 EUR |
0.0041 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-06-19 |
0.0040 EUR |
356,564.3408 |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-06-18 |
0.0042 EUR |
152,902.7678 |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-06-17 |
0.0042 EUR |
293,987.7611 |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-06-16 |
0.0044 EUR |
1,074,765.4223 |
0.0042 EUR |
0.0041 EUR |
0.0055 EUR |
0.0043 EUR |
| 2023-06-15 |
0.0040 EUR |
1,494,227.4633 |
0.0049 EUR |
0.0035 EUR |
0.0050 EUR |
0.0042 EUR |
| 2023-06-14 |
0.0049 EUR |
10,571.1870 |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-06-13 |
0.0050 EUR |
391,836.2578 |
0.0054 EUR |
0.0046 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-06-12 |
0.0051 EUR |
462,632.2044 |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-06-11 |
0.0055 EUR |
42,836.7155 |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-06-10 |
0.0054 EUR |
642,111.6955 |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-06-09 |
0.0060 EUR |
163,974.3854 |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-06-08 |
0.0064 EUR |
130,533.2517 |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-06-07 |
0.0062 EUR |
1,394,950.2490 |
0.0067 EUR |
0.0060 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-06-06 |
0.0067 EUR |
1,375,253.7014 |
0.0059 EUR |
0.0059 EUR |
0.0071 EUR |
0.0070 EUR |
| 2023-06-05 |
0.0058 EUR |
654,076.7795 |
0.0059 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |