Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0039 EUR |
1,066,046.2809 |
0.0039 EUR |
0.0036 EUR |
0.0042 EUR |
0.0036 EUR |
| 2023-04-02 |
0.0039 EUR |
1,497,400.7551 |
0.0044 EUR |
0.0035 EUR |
0.0044 EUR |
0.0039 EUR |
| 2023-04-01 |
0.0041 EUR |
38,511.7241 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-03-31 |
0.0042 EUR |
3,558,358.0027 |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-03-30 |
0.0044 EUR |
484,795.6591 |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |
| 2023-03-29 |
0.0044 EUR |
156,177.1405 |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-03-28 |
0.0042 EUR |
301,410.6577 |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-03-27 |
0.0044 EUR |
454,619.2503 |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2023-03-26 |
0.0045 EUR |
210,214.6113 |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-25 |
0.0045 EUR |
121,294.6408 |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-03-24 |
0.0046 EUR |
166,619.3922 |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-23 |
0.0047 EUR |
641,189.4896 |
0.0046 EUR |
0.0044 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-03-22 |
0.0047 EUR |
209,818.7757 |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-03-21 |
0.0048 EUR |
840,679.8477 |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-03-20 |
0.0050 EUR |
1,333,771.0248 |
0.0053 EUR |
0.0046 EUR |
0.0054 EUR |
0.0050 EUR |
| 2023-03-19 |
0.0051 EUR |
3,207,928.3754 |
0.0058 EUR |
0.0048 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-03-18 |
0.0058 EUR |
379,737.4445 |
0.0058 EUR |
0.0056 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-03-17 |
0.0056 EUR |
218,584.8760 |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-03-16 |
0.0055 EUR |
341,240.3330 |
0.0054 EUR |
0.0053 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-03-15 |
0.0056 EUR |
948,903.8724 |
0.0059 EUR |
0.0051 EUR |
0.0062 EUR |
0.0055 EUR |
| 2023-03-14 |
0.0059 EUR |
2,281,728.0026 |
0.0056 EUR |
0.0053 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-03-13 |
0.0057 EUR |
1,435,140.7992 |
0.0056 EUR |
0.0054 EUR |
0.0065 EUR |
0.0056 EUR |
| 2023-03-12 |
0.0054 EUR |
5,589,991.1863 |
0.0056 EUR |
0.0047 EUR |
0.0067 EUR |
0.0055 EUR |
| 2023-03-11 |
0.0052 EUR |
49,222,151.6940 |
0.0052 EUR |
0.0035 EUR |
0.0061 EUR |
0.0053 EUR |
| 2023-03-10 |
0.0051 EUR |
859,382.9665 |
0.0057 EUR |
0.0047 EUR |
0.0061 EUR |
0.0052 EUR |
| 2023-03-09 |
0.0055 EUR |
503,857.5945 |
0.0056 EUR |
0.0052 EUR |
0.0063 EUR |
0.0057 EUR |
| 2023-03-08 |
0.0058 EUR |
2,343,295.8592 |
0.0065 EUR |
0.0053 EUR |
0.0065 EUR |
0.0057 EUR |
| 2023-03-07 |
0.0062 EUR |
1,251,722.3991 |
0.0061 EUR |
0.0059 EUR |
0.0072 EUR |
0.0065 EUR |
| 2023-03-06 |
0.0062 EUR |
148,507.7443 |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-03-05 |
0.0062 EUR |
153,698.8354 |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-03-04 |
0.0061 EUR |
1,584,244.3746 |
0.0067 EUR |
0.0058 EUR |
0.0069 EUR |
0.0063 EUR |
| 2023-03-03 |
0.0066 EUR |
483,981.4260 |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-03-02 |
0.0069 EUR |
682,871.4099 |
0.0074 EUR |
0.0065 EUR |
0.0078 EUR |
0.0070 EUR |
| 2023-03-01 |
0.0073 EUR |
650,334.0541 |
0.0069 EUR |
0.0067 EUR |
0.0078 EUR |
0.0075 EUR |
| 2023-02-28 |
0.0069 EUR |
236,796.8546 |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2023-02-27 |
0.0070 EUR |
1,111,021.7911 |
0.0074 EUR |
0.0063 EUR |
0.0078 EUR |
0.0070 EUR |
| 2023-02-26 |
0.0070 EUR |
370,282.5517 |
0.0070 EUR |
0.0068 EUR |
0.0073 EUR |
0.0073 EUR |
| 2023-02-25 |
0.0072 EUR |
817,821.5995 |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2023-02-24 |
0.0074 EUR |
1,224,452.0209 |
0.0077 EUR |
0.0072 EUR |
0.0079 EUR |
0.0076 EUR |
| 2023-02-23 |
0.0077 EUR |
1,337,150.9166 |
0.0077 EUR |
0.0074 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-02-22 |
0.0076 EUR |
863,396.8370 |
0.0078 EUR |
0.0074 EUR |
0.0081 EUR |
0.0078 EUR |
| 2023-02-21 |
0.0079 EUR |
639,092.6870 |
0.0085 EUR |
0.0076 EUR |
0.0085 EUR |
0.0079 EUR |
| 2023-02-20 |
0.0081 EUR |
938,463.6815 |
0.0080 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2023-02-19 |
0.0081 EUR |
2,412,984.8841 |
0.0083 EUR |
0.0077 EUR |
0.0085 EUR |
0.0081 EUR |
| 2023-02-18 |
0.0079 EUR |
678,005.0215 |
0.0084 EUR |
0.0076 EUR |
0.0084 EUR |
0.0082 EUR |
| 2023-02-17 |
0.0083 EUR |
2,071,712.0375 |
0.0076 EUR |
0.0074 EUR |
0.0088 EUR |
0.0082 EUR |
| 2023-02-16 |
0.0078 EUR |
1,569,928.3031 |
0.0076 EUR |
0.0074 EUR |
0.0081 EUR |
0.0076 EUR |
| 2023-02-15 |
0.0075 EUR |
1,584,943.5860 |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0075 EUR |
| 2023-02-14 |
0.0075 EUR |
3,846,821.8848 |
0.0079 EUR |
0.0073 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-02-13 |
0.0080 EUR |
912,245.8664 |
0.0083 EUR |
0.0077 EUR |
0.0086 EUR |
0.0081 EUR |