Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0044 EUR |
786,539.2297 |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-10-31 |
0.0042 EUR |
873,624.3155 |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-10-30 |
0.0041 EUR |
456,356.3656 |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-10-29 |
0.0040 EUR |
34,734.5492 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-10-28 |
0.0040 EUR |
30,582.0110 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-10-27 |
0.0039 EUR |
162,873.1520 |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-10-26 |
0.0039 EUR |
218,306.9656 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-10-25 |
0.0039 EUR |
449,042.5851 |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2023-10-24 |
0.0041 EUR |
1,444,297.3914 |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-10-23 |
0.0041 EUR |
856,368.9131 |
0.0041 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-10-22 |
0.0040 EUR |
289,822.8344 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-10-21 |
0.0039 EUR |
246,610.6614 |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-10-20 |
0.0039 EUR |
411,012.6263 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-10-19 |
0.0039 EUR |
340,307.3853 |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-10-18 |
0.0041 EUR |
252,162.2623 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-10-17 |
0.0041 EUR |
234,410.9018 |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-10-16 |
0.0041 EUR |
614,543.0033 |
0.0044 EUR |
0.0038 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-10-15 |
0.0043 EUR |
38,312.8971 |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-10-14 |
0.0042 EUR |
197,578.9663 |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2023-10-13 |
0.0037 EUR |
1,756,230.8099 |
0.0042 EUR |
0.0034 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-10-12 |
0.0039 EUR |
1,300,095.1994 |
0.0047 EUR |
0.0035 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-10-11 |
0.0045 EUR |
233,915.7100 |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-10-10 |
0.0046 EUR |
735,804.1501 |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-10-09 |
0.0049 EUR |
393,159.2159 |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-10-08 |
0.0051 EUR |
29,462.6607 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-10-07 |
0.0051 EUR |
384,329.0433 |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-10-06 |
0.0053 EUR |
386,773.0417 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-05 |
0.0054 EUR |
102,750.3934 |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-10-04 |
0.0053 EUR |
14,938.7478 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-10-03 |
0.0053 EUR |
94,434.9819 |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-10-02 |
0.0054 EUR |
97,134.5471 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-10-01 |
0.0053 EUR |
12,093.4382 |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-09-30 |
0.0054 EUR |
10,600.0000 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-09-29 |
0.0054 EUR |
37,735.9233 |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-09-28 |
0.0055 EUR |
19,904.5614 |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-09-27 |
0.0053 EUR |
104,432.1622 |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-09-26 |
0.0054 EUR |
26,519.8299 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-09-25 |
0.0055 EUR |
588,006.9243 |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-09-24 |
0.0052 EUR |
223,837.4889 |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-09-23 |
0.0055 EUR |
205,963.2708 |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-09-22 |
0.0055 EUR |
81,274.2052 |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-09-21 |
0.0056 EUR |
38,987.2070 |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-09-20 |
0.0057 EUR |
29,600.9763 |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-09-19 |
0.0057 EUR |
81,637.1437 |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-09-18 |
0.0057 EUR |
69,001.5903 |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-09-17 |
0.0056 EUR |
902,168.2978 |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-09-16 |
0.0057 EUR |
2,267,692.1716 |
0.0060 EUR |
0.0050 EUR |
0.0065 EUR |
0.0056 EUR |
| 2023-09-15 |
0.0060 EUR |
467,393.3472 |
0.0061 EUR |
0.0057 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-09-14 |
0.0059 EUR |
705,016.6067 |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-09-13 |
0.0060 EUR |
31,291.7320 |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |