Market [unlinked] / EUR
Identifier on Kraken: HDXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0062 EUR |
699,944.2951 |
0.0061 EUR |
0.0059 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-12-08 |
0.0064 EUR |
966,498.2718 |
0.0058 EUR |
0.0058 EUR |
0.0071 EUR |
0.0064 EUR |
| 2023-12-07 |
0.0058 EUR |
543,961.5328 |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-06 |
0.0056 EUR |
995,506.0730 |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-12-05 |
0.0058 EUR |
394,920.9277 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-04 |
0.0056 EUR |
1,508,277.5032 |
0.0058 EUR |
0.0050 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-03 |
0.0058 EUR |
603,572.8280 |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-02 |
0.0058 EUR |
122,191.9381 |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-12-01 |
0.0058 EUR |
475,937.8719 |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0056 EUR |
| 2023-11-30 |
0.0054 EUR |
131,226.7054 |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-11-29 |
0.0054 EUR |
543,968.7895 |
0.0056 EUR |
0.0051 EUR |
0.0059 EUR |
0.0054 EUR |
| 2023-11-28 |
0.0056 EUR |
255,742.1023 |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-11-27 |
0.0058 EUR |
689,477.4513 |
0.0057 EUR |
0.0054 EUR |
0.0065 EUR |
0.0054 EUR |
| 2023-11-26 |
0.0061 EUR |
10,791.2730 |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-25 |
0.0060 EUR |
175,559.5346 |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-11-24 |
0.0061 EUR |
255,631.1318 |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-11-23 |
0.0064 EUR |
698,645.8493 |
0.0070 EUR |
0.0059 EUR |
0.0071 EUR |
0.0062 EUR |
| 2023-11-22 |
0.0066 EUR |
63,103.3965 |
0.0063 EUR |
0.0063 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-11-21 |
0.0065 EUR |
196,821.3244 |
0.0066 EUR |
0.0061 EUR |
0.0070 EUR |
0.0067 EUR |
| 2023-11-20 |
0.0067 EUR |
232,357.8538 |
0.0068 EUR |
0.0063 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-11-19 |
0.0067 EUR |
114,725.9729 |
0.0064 EUR |
0.0062 EUR |
0.0070 EUR |
0.0067 EUR |
| 2023-11-18 |
0.0063 EUR |
228,100.2226 |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2023-11-17 |
0.0065 EUR |
19,185.5447 |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-11-16 |
0.0066 EUR |
113,202.4995 |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0064 EUR |
| 2023-11-15 |
0.0063 EUR |
132,017.4137 |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-11-14 |
0.0064 EUR |
296,102.5711 |
0.0068 EUR |
0.0061 EUR |
0.0070 EUR |
0.0064 EUR |
| 2023-11-13 |
0.0068 EUR |
191,379.8988 |
0.0070 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-11-12 |
0.0069 EUR |
442,425.3671 |
0.0068 EUR |
0.0065 EUR |
0.0072 EUR |
0.0072 EUR |
| 2023-11-11 |
0.0061 EUR |
1,310,716.3822 |
0.0058 EUR |
0.0055 EUR |
0.0071 EUR |
0.0067 EUR |
| 2023-11-10 |
0.0055 EUR |
285,954.9583 |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-11-09 |
0.0053 EUR |
375,623.0634 |
0.0052 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-11-08 |
0.0051 EUR |
501,666.1289 |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-11-07 |
0.0048 EUR |
446,533.0903 |
0.0048 EUR |
0.0044 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-11-06 |
0.0046 EUR |
183,283.0659 |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-11-05 |
0.0044 EUR |
13,125.8683 |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-11-04 |
0.0043 EUR |
137,499.4556 |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-11-03 |
0.0044 EUR |
140,022.9114 |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-11-02 |
0.0046 EUR |
573,990.0343 |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2023-11-01 |
0.0044 EUR |
786,539.2297 |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-10-31 |
0.0042 EUR |
873,624.3155 |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-10-30 |
0.0041 EUR |
456,356.3656 |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-10-29 |
0.0040 EUR |
34,734.5492 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-10-28 |
0.0040 EUR |
30,582.0110 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-10-27 |
0.0039 EUR |
162,873.1520 |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-10-26 |
0.0039 EUR |
218,306.9656 |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-10-25 |
0.0039 EUR |
449,042.5851 |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2023-10-24 |
0.0041 EUR |
1,444,297.3914 |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-10-23 |
0.0041 EUR |
856,368.9131 |
0.0041 EUR |
0.0038 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-10-22 |
0.0040 EUR |
289,822.8344 |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-10-21 |
0.0039 EUR |
246,610.6614 |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |