Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0000 EUR |
0.0000 GTC |
0.3170 EUR |
0.3170 EUR |
0.3170 EUR |
0.3170 EUR |
| 2025-03-13 |
0.3170 EUR |
184.5088 GTC |
0.3170 EUR |
0.3170 EUR |
0.3170 EUR |
0.3170 EUR |
| 2025-03-12 |
0.3050 EUR |
2,922.0695 GTC |
0.2960 EUR |
0.2960 EUR |
0.3190 EUR |
0.3190 EUR |
| 2025-03-11 |
0.2900 EUR |
187.7129 GTC |
0.2800 EUR |
0.2800 EUR |
0.2920 EUR |
0.2920 EUR |
| 2025-03-10 |
0.2970 EUR |
406.8544 GTC |
0.3220 EUR |
0.2820 EUR |
0.3220 EUR |
0.2930 EUR |
| 2025-03-09 |
0.3250 EUR |
282.0450 GTC |
0.3460 EUR |
0.3070 EUR |
0.3600 EUR |
0.3070 EUR |
| 2025-03-08 |
0.3500 EUR |
779.7683 GTC |
0.3510 EUR |
0.3450 EUR |
0.3680 EUR |
0.3450 EUR |
| 2025-03-07 |
0.3550 EUR |
494.6013 GTC |
0.3510 EUR |
0.3510 EUR |
0.3750 EUR |
0.3750 EUR |
| 2025-03-06 |
0.3720 EUR |
15.5187 GTC |
0.3710 EUR |
0.3710 EUR |
0.3730 EUR |
0.3730 EUR |
| 2025-03-05 |
0.3690 EUR |
118.3758 GTC |
0.3660 EUR |
0.3660 EUR |
0.3730 EUR |
0.3730 EUR |
| 2025-03-04 |
0.3570 EUR |
2,035.2865 GTC |
0.3780 EUR |
0.3510 EUR |
0.3780 EUR |
0.3530 EUR |
| 2025-03-03 |
0.4380 EUR |
419.7120 GTC |
0.4380 EUR |
0.4310 EUR |
0.4400 EUR |
0.4310 EUR |
| 2025-03-02 |
0.4290 EUR |
159.3510 GTC |
0.4190 EUR |
0.4190 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-03-01 |
0.4120 EUR |
291.1793 GTC |
0.4120 EUR |
0.4100 EUR |
0.4160 EUR |
0.4100 EUR |
| 2025-02-28 |
0.4040 EUR |
1,350.7772 GTC |
0.4010 EUR |
0.3900 EUR |
0.4260 EUR |
0.4260 EUR |
| 2025-02-27 |
0.4220 EUR |
1,848.6575 GTC |
0.4220 EUR |
0.4220 EUR |
0.4270 EUR |
0.4270 EUR |
| 2025-02-26 |
0.4070 EUR |
441.2055 GTC |
0.3950 EUR |
0.3950 EUR |
0.4150 EUR |
0.3960 EUR |
| 2025-02-25 |
0.3950 EUR |
205.6932 GTC |
0.4140 EUR |
0.3800 EUR |
0.4140 EUR |
0.4060 EUR |
| 2025-02-24 |
0.4290 EUR |
3,237.4547 GTC |
0.4350 EUR |
0.3960 EUR |
0.4350 EUR |
0.3960 EUR |
| 2025-02-23 |
0.4580 EUR |
117.5346 GTC |
0.4690 EUR |
0.4510 EUR |
0.4690 EUR |
0.4560 EUR |
| 2025-02-22 |
0.4800 EUR |
32.8295 GTC |
0.4790 EUR |
0.4790 EUR |
0.4840 EUR |
0.4840 EUR |
| 2025-02-21 |
0.4740 EUR |
845.1255 GTC |
0.4610 EUR |
0.4610 EUR |
0.4800 EUR |
0.4660 EUR |
| 2025-02-20 |
0.4410 EUR |
1,226.3009 GTC |
0.4370 EUR |
0.4360 EUR |
0.4590 EUR |
0.4550 EUR |
| 2025-02-19 |
0.4230 EUR |
532.9517 GTC |
0.4220 EUR |
0.4210 EUR |
0.4340 EUR |
0.4340 EUR |
| 2025-02-18 |
0.4230 EUR |
885.6144 GTC |
0.4500 EUR |
0.3880 EUR |
0.4500 EUR |
0.4000 EUR |
| 2025-02-17 |
0.4530 EUR |
1,357.4930 GTC |
0.4490 EUR |
0.4420 EUR |
0.4700 EUR |
0.4430 EUR |
| 2025-02-16 |
0.4480 EUR |
462.3686 GTC |
0.4470 EUR |
0.4470 EUR |
0.4580 EUR |
0.4580 EUR |
| 2025-02-15 |
0.4560 EUR |
941.3574 GTC |
0.4550 EUR |
0.4520 EUR |
0.4650 EUR |
0.4520 EUR |
| 2025-02-14 |
0.4580 EUR |
99.7883 GTC |
0.4580 EUR |
0.4570 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-02-13 |
0.4480 EUR |
2,601.3103 GTC |
0.4540 EUR |
0.4420 EUR |
0.4540 EUR |
0.4440 EUR |
| 2025-02-12 |
0.4360 EUR |
190.9968 GTC |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
| 2025-02-11 |
0.4500 EUR |
61.8428 GTC |
0.4520 EUR |
0.4450 EUR |
0.4520 EUR |
0.4450 EUR |
| 2025-02-10 |
0.4270 EUR |
308.3106 GTC |
0.4320 EUR |
0.4270 EUR |
0.4320 EUR |
0.4270 EUR |
| 2025-02-09 |
0.4210 EUR |
648.6909 GTC |
0.4290 EUR |
0.4010 EUR |
0.4320 EUR |
0.4010 EUR |
| 2025-02-08 |
0.3980 EUR |
670.1285 GTC |
0.3900 EUR |
0.3900 EUR |
0.4260 EUR |
0.4240 EUR |
| 2025-02-07 |
0.4110 EUR |
5,397.4158 GTC |
0.3870 EUR |
0.3870 EUR |
0.4390 EUR |
0.4070 EUR |
| 2025-02-06 |
0.3930 EUR |
1,751.9930 GTC |
0.4140 EUR |
0.3830 EUR |
0.4140 EUR |
0.3830 EUR |
| 2025-02-05 |
0.4180 EUR |
299.4633 GTC |
0.4140 EUR |
0.4120 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-02-04 |
0.4100 EUR |
2,605.8227 GTC |
0.4270 EUR |
0.3980 EUR |
0.4270 EUR |
0.4070 EUR |
| 2025-02-03 |
0.3700 EUR |
3,755.2297 GTC |
0.4180 EUR |
0.3330 EUR |
0.4180 EUR |
0.4050 EUR |
| 2025-02-02 |
0.4830 EUR |
4,902.2193 GTC |
0.5070 EUR |
0.4310 EUR |
0.5070 EUR |
0.4440 EUR |
| 2025-02-01 |
0.5560 EUR |
2,123.8777 GTC |
0.5630 EUR |
0.5330 EUR |
0.5630 EUR |
0.5330 EUR |
| 2025-01-31 |
0.5550 EUR |
2,366.3818 GTC |
0.5500 EUR |
0.5490 EUR |
0.5670 EUR |
0.5670 EUR |
| 2025-01-30 |
0.5370 EUR |
7,116.3678 GTC |
0.5240 EUR |
0.5230 EUR |
0.5630 EUR |
0.5620 EUR |
| 2025-01-29 |
0.5200 EUR |
3,972.9638 GTC |
0.5200 EUR |
0.5080 EUR |
0.5310 EUR |
0.5290 EUR |
| 2025-01-28 |
0.5280 EUR |
2,463.0954 GTC |
0.5410 EUR |
0.5230 EUR |
0.5410 EUR |
0.5230 EUR |
| 2025-01-27 |
0.5130 EUR |
4,041.6016 GTC |
0.5380 EUR |
0.4990 EUR |
0.5400 EUR |
0.5180 EUR |
| 2025-01-26 |
0.0000 EUR |
0.0000 GTC |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 GTC |
0.5610 EUR |
0.5610 EUR |
0.5610 EUR |
0.5610 EUR |
| 2025-01-24 |
0.5710 EUR |
230.2060 GTC |
0.5690 EUR |
0.5650 EUR |
0.5850 EUR |
0.5850 EUR |