Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
2.1390 EUR |
2,679.4493 GTC |
2.1910 EUR |
2.0670 EUR |
2.3110 EUR |
2.1410 EUR |
| 2024-03-11 |
2.1310 EUR |
3,297.0751 GTC |
2.0580 EUR |
1.9820 EUR |
2.1800 EUR |
2.1370 EUR |
| 2024-03-10 |
2.1500 EUR |
2,361.4407 GTC |
2.2020 EUR |
2.0680 EUR |
2.2020 EUR |
2.1070 EUR |
| 2024-03-09 |
2.1240 EUR |
2,020.0039 GTC |
2.0790 EUR |
2.0550 EUR |
2.2240 EUR |
2.1620 EUR |
| 2024-03-08 |
2.0620 EUR |
2,812.8990 GTC |
2.1460 EUR |
1.9600 EUR |
2.1590 EUR |
2.0800 EUR |
| 2024-03-07 |
2.3490 EUR |
25,998.7066 GTC |
1.8820 EUR |
1.8820 EUR |
2.8950 EUR |
2.0900 EUR |
| 2024-03-06 |
1.8980 EUR |
847.9559 GTC |
1.8590 EUR |
1.7960 EUR |
1.9920 EUR |
1.8650 EUR |
| 2024-03-05 |
2.0250 EUR |
15,617.2572 GTC |
1.8420 EUR |
1.6100 EUR |
2.2350 EUR |
1.7610 EUR |
| 2024-03-04 |
1.8350 EUR |
1,248.3247 GTC |
1.7720 EUR |
1.7010 EUR |
1.9610 EUR |
1.8500 EUR |
| 2024-03-03 |
1.8330 EUR |
3,187.3794 GTC |
1.8850 EUR |
1.7720 EUR |
1.8950 EUR |
1.7780 EUR |
| 2024-03-02 |
1.8540 EUR |
4,442.0906 GTC |
1.7530 EUR |
1.7530 EUR |
1.9800 EUR |
1.8710 EUR |
| 2024-03-01 |
1.7000 EUR |
2,697.2689 GTC |
1.6710 EUR |
1.6420 EUR |
1.7940 EUR |
1.7940 EUR |
| 2024-02-29 |
1.6280 EUR |
3,821.8057 GTC |
1.4970 EUR |
1.4970 EUR |
1.7030 EUR |
1.6380 EUR |
| 2024-02-28 |
1.5010 EUR |
3,819.8150 GTC |
1.4800 EUR |
1.4310 EUR |
1.5510 EUR |
1.4960 EUR |
| 2024-02-27 |
1.4590 EUR |
2,729.0119 GTC |
1.4490 EUR |
1.4410 EUR |
1.4880 EUR |
1.4810 EUR |
| 2024-02-26 |
1.4260 EUR |
1,330.9213 GTC |
1.4490 EUR |
1.3840 EUR |
1.4620 EUR |
1.4620 EUR |
| 2024-02-25 |
1.4220 EUR |
570.9800 GTC |
1.4130 EUR |
1.3860 EUR |
1.4470 EUR |
1.4060 EUR |
| 2024-02-24 |
1.3890 EUR |
1,190.8777 GTC |
1.3550 EUR |
1.3250 EUR |
1.4070 EUR |
1.4050 EUR |
| 2024-02-23 |
1.3540 EUR |
847.0106 GTC |
1.3790 EUR |
1.3190 EUR |
1.3890 EUR |
1.3630 EUR |
| 2024-02-22 |
1.3800 EUR |
1,044.9068 GTC |
1.3640 EUR |
1.3150 EUR |
1.4100 EUR |
1.3870 EUR |
| 2024-02-21 |
1.3740 EUR |
3,700.0345 GTC |
1.4430 EUR |
1.3200 EUR |
1.4430 EUR |
1.3490 EUR |
| 2024-02-20 |
1.4530 EUR |
1,774.2920 GTC |
1.5720 EUR |
1.3800 EUR |
1.5720 EUR |
1.4710 EUR |
| 2024-02-19 |
1.5320 EUR |
8,084.4413 GTC |
1.5040 EUR |
1.4790 EUR |
1.6220 EUR |
1.5120 EUR |
| 2024-02-18 |
1.4920 EUR |
4,836.6131 GTC |
1.3530 EUR |
1.3530 EUR |
1.6510 EUR |
1.4710 EUR |
| 2024-02-17 |
1.3750 EUR |
2,633.4268 GTC |
1.3330 EUR |
1.3000 EUR |
1.4220 EUR |
1.3880 EUR |
| 2024-02-16 |
1.3140 EUR |
1,849.1229 GTC |
1.2840 EUR |
1.2790 EUR |
1.3560 EUR |
1.2820 EUR |
| 2024-02-15 |
1.2730 EUR |
2,482.6202 GTC |
1.2590 EUR |
1.2510 EUR |
1.2790 EUR |
1.2560 EUR |
| 2024-02-14 |
1.2490 EUR |
886.4074 GTC |
1.2250 EUR |
1.2250 EUR |
1.2700 EUR |
1.2440 EUR |
| 2024-02-13 |
1.2030 EUR |
493.6634 GTC |
1.1880 EUR |
1.1880 EUR |
1.2150 EUR |
1.2090 EUR |
| 2024-02-12 |
1.1730 EUR |
404.2198 GTC |
1.1290 EUR |
1.1250 EUR |
1.2000 EUR |
1.1960 EUR |
| 2024-02-11 |
1.1670 EUR |
2,617.8102 GTC |
1.1820 EUR |
1.1340 EUR |
1.1820 EUR |
1.1730 EUR |
| 2024-02-10 |
1.1860 EUR |
1,626.4104 GTC |
1.1690 EUR |
1.1690 EUR |
1.2010 EUR |
1.1910 EUR |
| 2024-02-09 |
1.1500 EUR |
1,996.9854 GTC |
1.1560 EUR |
1.1320 EUR |
1.1850 EUR |
1.1610 EUR |
| 2024-02-08 |
1.1240 EUR |
346.0669 GTC |
1.0920 EUR |
1.0920 EUR |
1.1400 EUR |
1.1390 EUR |
| 2024-02-07 |
1.1090 EUR |
3,628.5444 GTC |
1.0390 EUR |
1.0390 EUR |
1.1990 EUR |
1.1320 EUR |
| 2024-02-06 |
1.0390 EUR |
1,153.3196 GTC |
1.0180 EUR |
1.0180 EUR |
1.0710 EUR |
1.0320 EUR |
| 2024-02-05 |
1.0210 EUR |
369.9558 GTC |
1.0000 EUR |
1.0000 EUR |
1.0460 EUR |
1.0140 EUR |
| 2024-02-04 |
1.0410 EUR |
2,281.3710 GTC |
1.0140 EUR |
1.0110 EUR |
1.0920 EUR |
1.0150 EUR |
| 2024-02-03 |
1.0440 EUR |
89.7090 GTC |
1.0440 EUR |
1.0310 EUR |
1.0500 EUR |
1.0310 EUR |
| 2024-02-02 |
1.0240 EUR |
1,656.4910 GTC |
1.0300 EUR |
1.0210 EUR |
1.0430 EUR |
1.0330 EUR |
| 2024-02-01 |
1.0170 EUR |
731.9416 GTC |
1.0110 EUR |
1.0090 EUR |
1.0480 EUR |
1.0480 EUR |
| 2024-01-31 |
1.0340 EUR |
2,825.4703 GTC |
1.0500 EUR |
1.0100 EUR |
1.0590 EUR |
1.0120 EUR |
| 2024-01-30 |
1.0700 EUR |
1,849.8453 GTC |
1.0920 EUR |
1.0350 EUR |
1.1080 EUR |
1.0580 EUR |
| 2024-01-29 |
1.0880 EUR |
217.2764 GTC |
1.0820 EUR |
1.0760 EUR |
1.1080 EUR |
1.1080 EUR |
| 2024-01-28 |
1.1100 EUR |
10,576.5529 GTC |
1.1090 EUR |
1.0870 EUR |
1.1610 EUR |
1.0870 EUR |
| 2024-01-27 |
1.0740 EUR |
891.6195 GTC |
1.0600 EUR |
1.0600 EUR |
1.0900 EUR |
1.0900 EUR |
| 2024-01-26 |
1.0440 EUR |
1,235.3189 GTC |
1.0390 EUR |
1.0370 EUR |
1.0790 EUR |
1.0790 EUR |
| 2024-01-25 |
1.0240 EUR |
3,964.6003 GTC |
1.0170 EUR |
1.0080 EUR |
1.0950 EUR |
1.0270 EUR |
| 2024-01-24 |
1.0310 EUR |
1,343.1424 GTC |
1.0630 EUR |
1.0200 EUR |
1.0830 EUR |
1.0350 EUR |
| 2024-01-23 |
1.0280 EUR |
3,183.6965 GTC |
1.1070 EUR |
0.9950 EUR |
1.1070 EUR |
1.0140 EUR |