Identifier on Kraken: GTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.2620 EUR |
4,892.1744 GTC |
0.2750 EUR |
0.2410 EUR |
0.2750 EUR |
0.2420 EUR |
| 2025-05-02 |
0.2760 EUR |
467.8051 GTC |
0.2760 EUR |
0.2760 EUR |
0.2760 EUR |
0.2760 EUR |
| 2025-05-01 |
0.2850 EUR |
1,396.9445 GTC |
0.2780 EUR |
0.2780 EUR |
0.2870 EUR |
0.2870 EUR |
| 2025-04-30 |
0.2770 EUR |
1,538.5795 GTC |
0.2780 EUR |
0.2740 EUR |
0.2780 EUR |
0.2740 EUR |
| 2025-04-29 |
0.2790 EUR |
1,276.0513 GTC |
0.2800 EUR |
0.2750 EUR |
0.2800 EUR |
0.2750 EUR |
| 2025-04-28 |
0.2770 EUR |
2,623.2656 GTC |
0.2690 EUR |
0.2690 EUR |
0.2870 EUR |
0.2700 EUR |
| 2025-04-27 |
0.2890 EUR |
5,133.0773 GTC |
0.2970 EUR |
0.2760 EUR |
0.2970 EUR |
0.2760 EUR |
| 2025-04-26 |
0.2870 EUR |
3,694.5130 GTC |
0.2960 EUR |
0.2830 EUR |
0.2960 EUR |
0.2840 EUR |
| 2025-04-25 |
0.2900 EUR |
9,440.5368 GTC |
0.2840 EUR |
0.2830 EUR |
0.3050 EUR |
0.2940 EUR |
| 2025-04-24 |
0.2780 EUR |
5,124.1092 GTC |
0.2750 EUR |
0.2690 EUR |
0.2860 EUR |
0.2760 EUR |
| 2025-04-23 |
0.2710 EUR |
21,645.0491 GTC |
0.2730 EUR |
0.2670 EUR |
0.2830 EUR |
0.2690 EUR |
| 2025-04-22 |
0.2570 EUR |
3,278.0582 GTC |
0.2600 EUR |
0.2530 EUR |
0.2660 EUR |
0.2660 EUR |
| 2025-04-21 |
0.2820 EUR |
22,414.8279 GTC |
0.2970 EUR |
0.2700 EUR |
0.3090 EUR |
0.2720 EUR |
| 2025-04-20 |
0.2500 EUR |
6,541.6512 GTC |
0.2390 EUR |
0.2390 EUR |
0.2560 EUR |
0.2470 EUR |
| 2025-04-19 |
0.2230 EUR |
218.7466 GTC |
0.2230 EUR |
0.2230 EUR |
0.2230 EUR |
0.2230 EUR |
| 2025-04-18 |
0.2160 EUR |
869.8445 GTC |
0.2160 EUR |
0.2160 EUR |
0.2160 EUR |
0.2160 EUR |
| 2025-04-17 |
0.2050 EUR |
3,988.6957 GTC |
0.2080 EUR |
0.2050 EUR |
0.2080 EUR |
0.2050 EUR |
| 2025-04-16 |
0.2060 EUR |
6,621.8528 GTC |
0.2050 EUR |
0.2000 EUR |
0.2090 EUR |
0.2070 EUR |
| 2025-04-15 |
0.2180 EUR |
909.0909 GTC |
0.2180 EUR |
0.2180 EUR |
0.2180 EUR |
0.2180 EUR |
| 2025-04-14 |
0.2140 EUR |
8,974.7127 GTC |
0.2150 EUR |
0.2120 EUR |
0.2160 EUR |
0.2160 EUR |
| 2025-04-13 |
0.2310 EUR |
13,275.8787 GTC |
0.2320 EUR |
0.2280 EUR |
0.2320 EUR |
0.2280 EUR |
| 2025-04-12 |
0.2370 EUR |
41.6496 GTC |
0.2370 EUR |
0.2370 EUR |
0.2370 EUR |
0.2370 EUR |
| 2025-04-11 |
0.2250 EUR |
4,331.5863 GTC |
0.2210 EUR |
0.2210 EUR |
0.2270 EUR |
0.2220 EUR |
| 2025-04-10 |
0.2220 EUR |
1,880.6341 GTC |
0.2230 EUR |
0.2150 EUR |
0.2240 EUR |
0.2150 EUR |
| 2025-04-09 |
0.2140 EUR |
4,150.1173 GTC |
0.2050 EUR |
0.2050 EUR |
0.2340 EUR |
0.2340 EUR |
| 2025-04-08 |
0.2270 EUR |
111.4950 GTC |
0.2260 EUR |
0.2260 EUR |
0.2280 EUR |
0.2270 EUR |
| 2025-04-07 |
0.1970 EUR |
1,332.3931 GTC |
0.2080 EUR |
0.1900 EUR |
0.2140 EUR |
0.2140 EUR |
| 2025-04-06 |
0.2390 EUR |
568.1383 GTC |
0.2400 EUR |
0.2350 EUR |
0.2420 EUR |
0.2350 EUR |
| 2025-04-05 |
0.2430 EUR |
313.9677 GTC |
0.2440 EUR |
0.2430 EUR |
0.2440 EUR |
0.2430 EUR |
| 2025-04-04 |
0.0000 EUR |
0.0000 GTC |
0.2410 EUR |
0.2410 EUR |
0.2410 EUR |
0.2410 EUR |
| 2025-04-03 |
0.2420 EUR |
817.8463 GTC |
0.2500 EUR |
0.2300 EUR |
0.2500 EUR |
0.2380 EUR |
| 2025-04-02 |
0.2790 EUR |
385.7344 GTC |
0.2790 EUR |
0.2790 EUR |
0.2790 EUR |
0.2790 EUR |
| 2025-04-01 |
0.2920 EUR |
24.1744 GTC |
0.2920 EUR |
0.2920 EUR |
0.2940 EUR |
0.2940 EUR |
| 2025-03-31 |
0.2840 EUR |
127.4590 GTC |
0.2830 EUR |
0.2830 EUR |
0.2890 EUR |
0.2890 EUR |
| 2025-03-30 |
0.2890 EUR |
1,084.0119 GTC |
0.2890 EUR |
0.2890 EUR |
0.2920 EUR |
0.2890 EUR |
| 2025-03-29 |
0.2900 EUR |
2,834.5928 GTC |
0.2930 EUR |
0.2890 EUR |
0.2930 EUR |
0.2890 EUR |
| 2025-03-28 |
0.3180 EUR |
1,032.4007 GTC |
0.3280 EUR |
0.3090 EUR |
0.3320 EUR |
0.3120 EUR |
| 2025-03-27 |
0.3320 EUR |
30.0620 GTC |
0.3300 EUR |
0.3300 EUR |
0.3350 EUR |
0.3350 EUR |
| 2025-03-26 |
0.3470 EUR |
126.1852 GTC |
0.3530 EUR |
0.3400 EUR |
0.3530 EUR |
0.3400 EUR |
| 2025-03-25 |
0.3470 EUR |
173.0542 GTC |
0.3450 EUR |
0.3430 EUR |
0.3500 EUR |
0.3450 EUR |
| 2025-03-24 |
0.3520 EUR |
323.3428 GTC |
0.3330 EUR |
0.3330 EUR |
0.3560 EUR |
0.3480 EUR |
| 2025-03-23 |
0.3460 EUR |
1,361.1820 GTC |
0.3450 EUR |
0.3450 EUR |
0.3480 EUR |
0.3450 EUR |
| 2025-03-22 |
0.3550 EUR |
4.0383 GTC |
0.3550 EUR |
0.3550 EUR |
0.3550 EUR |
0.3550 EUR |
| 2025-03-21 |
0.3280 EUR |
320.3057 GTC |
0.3290 EUR |
0.3240 EUR |
0.3320 EUR |
0.3320 EUR |
| 2025-03-20 |
0.0000 EUR |
0.0000 GTC |
0.3550 EUR |
0.3550 EUR |
0.3550 EUR |
0.3550 EUR |
| 2025-03-19 |
0.3430 EUR |
3,424.5485 GTC |
0.3430 EUR |
0.3430 EUR |
0.3440 EUR |
0.3440 EUR |
| 2025-03-18 |
0.3370 EUR |
159.6410 GTC |
0.3390 EUR |
0.3250 EUR |
0.3390 EUR |
0.3250 EUR |
| 2025-03-17 |
0.3350 EUR |
9.9202 GTC |
0.3350 EUR |
0.3350 EUR |
0.3350 EUR |
0.3350 EUR |
| 2025-03-16 |
0.3180 EUR |
196.3322 GTC |
0.3290 EUR |
0.3180 EUR |
0.3290 EUR |
0.3180 EUR |
| 2025-03-15 |
0.3250 EUR |
215.4989 GTC |
0.3240 EUR |
0.3230 EUR |
0.3370 EUR |
0.3360 EUR |