Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0610 USD |
122,270.4940 GST |
0.0600 USD |
0.0590 USD |
0.0640 USD |
0.0600 USD |
| 2022-08-12 |
0.0600 USD |
43,254.7665 GST |
0.0600 USD |
0.0580 USD |
0.0620 USD |
0.0590 USD |
| 2022-08-11 |
0.0600 USD |
276,613.6404 GST |
0.0610 USD |
0.0580 USD |
0.0640 USD |
0.0590 USD |
| 2022-08-10 |
0.0600 USD |
232,347.8562 GST |
0.0580 USD |
0.0570 USD |
0.0660 USD |
0.0620 USD |
| 2022-08-09 |
0.0600 USD |
172,520.4688 GST |
0.0580 USD |
0.0560 USD |
0.0640 USD |
0.0590 USD |
| 2022-08-08 |
0.0610 USD |
646,305.4364 GST |
0.0540 USD |
0.0540 USD |
0.0690 USD |
0.0570 USD |
| 2022-08-07 |
0.0560 USD |
847,387.7069 GST |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0540 USD |
| 2022-08-06 |
0.0580 USD |
169,603.0389 GST |
0.0560 USD |
0.0550 USD |
0.0630 USD |
0.0550 USD |
| 2022-08-05 |
0.0540 USD |
216,842.8784 GST |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0550 USD |
| 2022-08-04 |
0.0570 USD |
120,363.8126 GST |
0.0600 USD |
0.0540 USD |
0.0630 USD |
0.0550 USD |
| 2022-08-03 |
0.0560 USD |
98,112.5935 GST |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0570 USD |
| 2022-08-02 |
0.0560 USD |
108,043.1253 GST |
0.0550 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2022-08-01 |
0.0570 USD |
490,721.3927 GST |
0.0590 USD |
0.0540 USD |
0.0650 USD |
0.0580 USD |
| 2022-07-31 |
0.0610 USD |
217,150.9421 GST |
0.0620 USD |
0.0600 USD |
0.0660 USD |
0.0600 USD |
| 2022-07-30 |
0.0600 USD |
350,589.0161 GST |
0.0570 USD |
0.0550 USD |
0.0650 USD |
0.0600 USD |
| 2022-07-29 |
0.0570 USD |
273,241.6220 GST |
0.0610 USD |
0.0550 USD |
0.0610 USD |
0.0570 USD |
| 2022-07-28 |
0.0580 USD |
1,034,058.4897 GST |
0.0520 USD |
0.0510 USD |
0.0680 USD |
0.0610 USD |
| 2022-07-27 |
0.0520 USD |
742,393.2565 GST |
0.0530 USD |
0.0470 USD |
0.0640 USD |
0.0510 USD |
| 2022-07-26 |
0.0580 USD |
221,276.6655 GST |
0.0590 USD |
0.0540 USD |
0.0650 USD |
0.0550 USD |
| 2022-07-25 |
0.0660 USD |
919,240.5185 GST |
0.0730 USD |
0.0580 USD |
0.0770 USD |
0.0590 USD |
| 2022-07-24 |
0.0850 USD |
2,538,012.0330 GST |
0.0950 USD |
0.0700 USD |
0.1090 USD |
0.0700 USD |
| 2022-07-23 |
0.0700 USD |
2,968,132.1588 GST |
0.0510 USD |
0.0320 USD |
0.1310 USD |
0.1150 USD |
| 2022-07-22 |
0.0500 USD |
229,975.3633 GST |
0.0540 USD |
0.0470 USD |
0.0580 USD |
0.0520 USD |
| 2022-07-21 |
0.0580 USD |
164,347.2911 GST |
0.0600 USD |
0.0530 USD |
0.0640 USD |
0.0570 USD |
| 2022-07-20 |
0.0660 USD |
209,689.2577 GST |
0.0760 USD |
0.0600 USD |
0.0760 USD |
0.0620 USD |
| 2022-07-19 |
0.0730 USD |
83,196.2044 GST |
0.0740 USD |
0.0670 USD |
0.0990 USD |
0.0720 USD |
| 2022-07-18 |
0.0750 USD |
20,340.8399 GST |
0.0750 USD |
0.0730 USD |
0.0780 USD |
0.0750 USD |
| 2022-07-17 |
0.0770 USD |
20,409.7745 GST |
0.0830 USD |
0.0750 USD |
0.0830 USD |
0.0780 USD |
| 2022-07-16 |
0.0800 USD |
2,703.2922 GST |
0.0790 USD |
0.0750 USD |
0.0840 USD |
0.0810 USD |
| 2022-07-15 |
0.0800 USD |
14,135.5041 GST |
0.0830 USD |
0.0780 USD |
0.0870 USD |
0.0800 USD |
| 2022-07-14 |
0.0790 USD |
25,938.9705 GST |
0.0810 USD |
0.0750 USD |
0.0830 USD |
0.0830 USD |
| 2022-07-13 |
0.0810 USD |
110,988.4329 GST |
0.0850 USD |
0.0760 USD |
0.0950 USD |
0.0820 USD |
| 2022-07-12 |
0.0900 USD |
13,596.6479 GST |
0.0930 USD |
0.0850 USD |
0.0970 USD |
0.0870 USD |
| 2022-07-11 |
0.0930 USD |
22,409.0362 GST |
0.0980 USD |
0.0890 USD |
0.1000 USD |
0.0910 USD |
| 2022-07-10 |
0.0990 USD |
62,046.9129 GST |
0.1040 USD |
0.0940 USD |
0.1150 USD |
0.0970 USD |
| 2022-07-09 |
0.1050 USD |
19,292.6271 GST |
0.1060 USD |
0.1010 USD |
0.1090 USD |
0.1020 USD |
| 2022-07-08 |
0.1080 USD |
56,106.6179 GST |
0.1090 USD |
0.1040 USD |
0.1130 USD |
0.1060 USD |
| 2022-07-07 |
0.1130 USD |
84,147.5239 GST |
0.1130 USD |
0.1070 USD |
0.1240 USD |
0.1090 USD |
| 2022-07-06 |
0.1060 USD |
33,683.5290 GST |
0.1080 USD |
0.1030 USD |
0.1150 USD |
0.1110 USD |
| 2022-07-05 |
0.1100 USD |
37,963.0400 GST |
0.1170 USD |
0.1040 USD |
0.1180 USD |
0.1090 USD |
| 2022-07-04 |
0.1110 USD |
20,114.9021 GST |
0.1150 USD |
0.1050 USD |
0.1180 USD |
0.1120 USD |
| 2022-07-03 |
0.1140 USD |
107,402.0343 GST |
0.1090 USD |
0.0990 USD |
0.1330 USD |
0.1200 USD |
| 2022-07-02 |
0.1130 USD |
62,624.0475 GST |
0.1190 USD |
0.0950 USD |
0.1330 USD |
0.1120 USD |
| 2022-07-01 |
0.1290 USD |
44,079.3414 GST |
0.1280 USD |
0.1200 USD |
0.1450 USD |
0.1220 USD |
| 2022-06-30 |
0.1310 USD |
51,504.3135 GST |
0.1430 USD |
0.1240 USD |
0.1450 USD |
0.1280 USD |
| 2022-06-29 |
0.1470 USD |
62,718.5950 GST |
0.1550 USD |
0.1320 USD |
0.1690 USD |
0.1410 USD |
| 2022-06-28 |
0.1610 USD |
42,298.5257 GST |
0.1650 USD |
0.1530 USD |
0.1720 USD |
0.1550 USD |
| 2022-06-27 |
0.1700 USD |
40,964.4801 GST |
0.1730 USD |
0.1620 USD |
0.1810 USD |
0.1650 USD |
| 2022-06-26 |
0.1910 USD |
41,960.0430 GST |
0.1870 USD |
0.1720 USD |
0.2150 USD |
0.1740 USD |
| 2022-06-25 |
0.1850 USD |
57,217.1141 GST |
0.1720 USD |
0.1680 USD |
0.2440 USD |
0.1870 USD |