Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0140 USD |
26,495.0235 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-01 |
0.0140 USD |
44,602.3959 GST |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2022-12-31 |
0.0140 USD |
35,416.4197 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-30 |
0.0140 USD |
135,375.6494 GST |
0.0140 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2022-12-29 |
0.0140 USD |
16,684.1836 GST |
0.0150 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2022-12-28 |
0.0140 USD |
54,422.5011 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2022-12-27 |
0.0150 USD |
16,719.0122 GST |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2022-12-26 |
0.0160 USD |
4,566.3100 GST |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-25 |
0.0160 USD |
52,151.0918 GST |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-24 |
0.0160 USD |
58,803.4367 GST |
0.0160 USD |
0.0150 USD |
0.0180 USD |
0.0170 USD |
| 2022-12-23 |
0.0170 USD |
52,209.6699 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-22 |
0.0180 USD |
6,712.9511 GST |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-21 |
0.0180 USD |
10,113.2081 GST |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0180 USD |
| 2022-12-20 |
0.0170 USD |
123,130.4952 GST |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0180 USD |
| 2022-12-19 |
0.0200 USD |
155,753.8778 GST |
0.0190 USD |
0.0180 USD |
0.0210 USD |
0.0190 USD |
| 2022-12-18 |
0.0190 USD |
11,102.8556 GST |
0.0200 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-17 |
0.0200 USD |
34,023.7025 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |
| 2022-12-16 |
0.0210 USD |
24,249.5240 GST |
0.0220 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2022-12-15 |
0.0210 USD |
63,240.1973 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-12-14 |
0.0220 USD |
70,318.2741 GST |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-12-13 |
0.0220 USD |
3,899.7686 GST |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-12-12 |
0.0210 USD |
187,620.4959 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2022-12-11 |
0.0220 USD |
3,069.7892 GST |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-10 |
0.0220 USD |
9,845.2786 GST |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-09 |
0.0230 USD |
137,743.8475 GST |
0.0230 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2022-12-08 |
0.0220 USD |
27,074.8970 GST |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2022-12-07 |
0.0220 USD |
109,719.8944 GST |
0.0220 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-06 |
0.0270 USD |
1,445,356.1459 GST |
0.0230 USD |
0.0210 USD |
0.0350 USD |
0.0230 USD |
| 2022-12-05 |
0.0230 USD |
35,224.4248 GST |
0.0240 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2022-12-04 |
0.0240 USD |
235,948.0534 GST |
0.0250 USD |
0.0220 USD |
0.0270 USD |
0.0230 USD |
| 2022-12-03 |
0.0250 USD |
149,800.2307 GST |
0.0230 USD |
0.0220 USD |
0.0270 USD |
0.0270 USD |
| 2022-12-02 |
0.0220 USD |
6,957.7493 GST |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2022-12-01 |
0.0230 USD |
16,756.0845 GST |
0.0240 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2022-11-30 |
0.0220 USD |
167,726.4595 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-11-29 |
0.0220 USD |
195,089.0788 GST |
0.0210 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2022-11-28 |
0.0220 USD |
30,433.6695 GST |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2022-11-27 |
0.0210 USD |
227,184.2118 GST |
0.0230 USD |
0.0200 USD |
0.0230 USD |
0.0220 USD |
| 2022-11-26 |
0.0220 USD |
86,380.6524 GST |
0.0220 USD |
0.0210 USD |
0.0240 USD |
0.0230 USD |
| 2022-11-25 |
0.0220 USD |
77,057.1426 GST |
0.0220 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2022-11-24 |
0.0220 USD |
55,727.2986 GST |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0230 USD |
| 2022-11-23 |
0.0230 USD |
63,653.4674 GST |
0.0220 USD |
0.0210 USD |
0.0240 USD |
0.0230 USD |
| 2022-11-22 |
0.0230 USD |
11,173.3286 GST |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0230 USD |
| 2022-11-21 |
0.0220 USD |
18,991.7602 GST |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2022-11-20 |
0.0220 USD |
97,113.7273 GST |
0.0250 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
| 2022-11-19 |
0.0230 USD |
26,200.4356 GST |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2022-11-18 |
0.0240 USD |
17,283.7223 GST |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-17 |
0.0230 USD |
116,923.7245 GST |
0.0250 USD |
0.0220 USD |
0.0250 USD |
0.0240 USD |
| 2022-11-16 |
0.0240 USD |
104,782.3656 GST |
0.0250 USD |
0.0230 USD |
0.0260 USD |
0.0240 USD |
| 2022-11-15 |
0.0240 USD |
212,548.6857 GST |
0.0240 USD |
0.0230 USD |
0.0260 USD |
0.0250 USD |
| 2022-11-14 |
0.0240 USD |
43,007.2942 GST |
0.0240 USD |
0.0240 USD |
0.0270 USD |
0.0240 USD |