Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0130 USD |
710,506.1338 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-08-01 |
0.0140 USD |
1,224,754.9314 GST |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-07-31 |
0.0150 USD |
1,503,616.1069 GST |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-30 |
0.0150 USD |
234,338.6989 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-29 |
0.0150 USD |
125,304.8002 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-28 |
0.0150 USD |
13,415.2419 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-27 |
0.0150 USD |
133,315.3496 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-26 |
0.0150 USD |
391,519.6371 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-25 |
0.0150 USD |
865,388.6795 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-24 |
0.0160 USD |
2,026,249.8446 GST |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-23 |
0.0160 USD |
280,382.8790 GST |
0.0160 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-22 |
0.0160 USD |
595,515.1165 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2024-07-21 |
0.0160 USD |
466,446.6735 GST |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-20 |
0.0160 USD |
1,172,966.8630 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-19 |
0.0160 USD |
1,508,111.2414 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-18 |
0.0160 USD |
894,631.6822 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-17 |
0.0170 USD |
707,501.3726 GST |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-16 |
0.0170 USD |
514,469.4590 GST |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-07-15 |
0.0170 USD |
1,136,811.7060 GST |
0.0170 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2024-07-14 |
0.0170 USD |
1,634,819.9272 GST |
0.0160 USD |
0.0150 USD |
0.0190 USD |
0.0170 USD |
| 2024-07-13 |
0.0150 USD |
428,120.2969 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-07-12 |
0.0150 USD |
333,206.4498 GST |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-11 |
0.0160 USD |
159,154.5481 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-10 |
0.0170 USD |
640,469.4781 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-09 |
0.0150 USD |
2,015,151.5091 GST |
0.0150 USD |
0.0140 USD |
0.0180 USD |
0.0170 USD |
| 2024-07-08 |
0.0170 USD |
4,419,754.9065 GST |
0.0190 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2024-07-07 |
0.0170 USD |
6,450,297.7206 GST |
0.0130 USD |
0.0130 USD |
0.0210 USD |
0.0190 USD |
| 2024-07-06 |
0.0130 USD |
775,674.3762 GST |
0.0130 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-05 |
0.0130 USD |
658,158.7013 GST |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-04 |
0.0140 USD |
1,494,082.4029 GST |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2024-07-03 |
0.0150 USD |
333,938.6926 GST |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-07-02 |
0.0150 USD |
2,236,117.3158 GST |
0.0170 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-07-01 |
0.0160 USD |
1,469,421.7204 GST |
0.0150 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2024-06-30 |
0.0150 USD |
80,939.0720 GST |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-29 |
0.0160 USD |
555,097.7801 GST |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0150 USD |
| 2024-06-28 |
0.0160 USD |
202,853.5738 GST |
0.0170 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2024-06-27 |
0.0160 USD |
107,887.7502 GST |
0.0160 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |
| 2024-06-26 |
0.0170 USD |
929,712.3018 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |
| 2024-06-25 |
0.0170 USD |
440,624.3044 GST |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-24 |
0.0160 USD |
1,243,189.5659 GST |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0170 USD |
| 2024-06-23 |
0.0170 USD |
141,905.4005 GST |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-22 |
0.0170 USD |
92,606.1100 GST |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2024-06-21 |
0.0170 USD |
1,528,233.4094 GST |
0.0190 USD |
0.0160 USD |
0.0190 USD |
0.0180 USD |
| 2024-06-20 |
0.0200 USD |
2,690,183.9954 GST |
0.0180 USD |
0.0180 USD |
0.0220 USD |
0.0190 USD |
| 2024-06-19 |
0.0170 USD |
372,188.2988 GST |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2024-06-18 |
0.0170 USD |
4,268,018.1895 GST |
0.0190 USD |
0.0160 USD |
0.0190 USD |
0.0170 USD |
| 2024-06-17 |
0.0190 USD |
548,140.1650 GST |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-06-16 |
0.0190 USD |
55,127.7365 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2024-06-15 |
0.0190 USD |
314,438.0493 GST |
0.0200 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2024-06-14 |
0.0190 USD |
493,595.3466 GST |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0200 USD |