Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0070 USD |
289,007.6502 GST |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2025-06-12 |
0.0074 USD |
33,950.5984 GST |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-06-11 |
0.0074 USD |
359,261.8556 GST |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2025-06-10 |
0.0078 USD |
934,839.0685 GST |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2025-06-09 |
0.0071 USD |
1,210,970.6663 GST |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-06-08 |
0.0072 USD |
73,627.1689 GST |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-06-07 |
0.0072 USD |
1,007,330.5563 GST |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-06 |
0.0074 USD |
1,451,939.9207 GST |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2025-06-05 |
0.0074 USD |
572,180.5837 GST |
0.0075 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2025-06-04 |
0.0076 USD |
1,083,997.4989 GST |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |
| 2025-06-03 |
0.0081 USD |
715,965.9166 GST |
0.0079 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2025-06-02 |
0.0077 USD |
256,123.3785 GST |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2025-06-01 |
0.0078 USD |
2,340,114.4682 GST |
0.0079 USD |
0.0075 USD |
0.0085 USD |
0.0080 USD |
| 2025-05-31 |
0.0077 USD |
1,306,874.1063 GST |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |
| 2025-05-30 |
0.0083 USD |
2,112,522.2304 GST |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2025-05-29 |
0.0088 USD |
1,592,032.5310 GST |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2025-05-28 |
0.0092 USD |
2,280,023.3033 GST |
0.0094 USD |
0.0087 USD |
0.0099 USD |
0.0089 USD |
| 2025-05-27 |
0.0088 USD |
807,006.1726 GST |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2025-05-26 |
0.0092 USD |
1,662,527.2271 GST |
0.0089 USD |
0.0086 USD |
0.0098 USD |
0.0087 USD |
| 2025-05-25 |
0.0087 USD |
747,705.0554 GST |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2025-05-24 |
0.0087 USD |
1,306,830.1083 GST |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0088 USD |
| 2025-05-23 |
0.0088 USD |
3,799,339.5744 GST |
0.0091 USD |
0.0080 USD |
0.0094 USD |
0.0088 USD |
| 2025-05-22 |
0.0091 USD |
3,596,069.4534 GST |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0093 USD |
| 2025-05-21 |
0.0098 USD |
14,198,878.0686 GST |
0.0087 USD |
0.0086 USD |
0.0110 USD |
0.0093 USD |
| 2025-05-20 |
0.0085 USD |
389,019.6958 GST |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-05-19 |
0.0085 USD |
1,126,883.7861 GST |
0.0087 USD |
0.0081 USD |
0.0092 USD |
0.0084 USD |
| 2025-05-18 |
0.0087 USD |
845,272.3891 GST |
0.0088 USD |
0.0083 USD |
0.0092 USD |
0.0087 USD |
| 2025-05-17 |
0.0092 USD |
2,031,478.3879 GST |
0.0094 USD |
0.0085 USD |
0.0099 USD |
0.0085 USD |
| 2025-05-16 |
0.0087 USD |
4,767,346.5804 GST |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0088 USD |
| 2025-05-15 |
0.0096 USD |
14,192,237.8566 GST |
0.0093 USD |
0.0088 USD |
0.0109 USD |
0.0092 USD |
| 2025-05-14 |
0.0126 USD |
45,212,597.9891 GST |
0.0126 USD |
0.0103 USD |
0.0154 USD |
0.0114 USD |
| 2025-05-13 |
0.0095 USD |
22,592,787.3107 GST |
0.0076 USD |
0.0075 USD |
0.0105 USD |
0.0092 USD |
| 2025-05-12 |
0.0074 USD |
9,122,472.1519 GST |
0.0076 USD |
0.0069 USD |
0.0079 USD |
0.0076 USD |
| 2025-05-11 |
0.0077 USD |
514,738.3871 GST |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-05-10 |
0.0077 USD |
286,148.5013 GST |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2025-05-09 |
0.0075 USD |
1,003,128.5757 GST |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0077 USD |
| 2025-05-08 |
0.0068 USD |
1,257,563.3152 GST |
0.0067 USD |
0.0063 USD |
0.0071 USD |
0.0071 USD |
| 2025-05-07 |
0.0068 USD |
518,360.6011 GST |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-05-06 |
0.0068 USD |
911,414.4024 GST |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-05-05 |
0.0069 USD |
858,282.6179 GST |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2025-05-04 |
0.0070 USD |
461,503.9679 GST |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-03 |
0.0072 USD |
2,415,056.2130 GST |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-05-02 |
0.0072 USD |
4,452,481.3385 GST |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-05-01 |
0.0074 USD |
633,850.7134 GST |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-30 |
0.0073 USD |
1,394,686.0641 GST |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-04-29 |
0.0076 USD |
561,770.5700 GST |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-04-28 |
0.0077 USD |
934,923.6050 GST |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2025-04-27 |
0.0078 USD |
627,538.4274 GST |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2025-04-26 |
0.0079 USD |
612,697.4803 GST |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2025-04-25 |
0.0080 USD |
5,637,651.6603 GST |
0.0074 USD |
0.0072 USD |
0.0089 USD |
0.0081 USD |