Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0072 USD |
327,155.3396 GST |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2025-07-21 |
0.0073 USD |
3,196,624.1313 GST |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0073 USD |
| 2025-07-20 |
0.0070 USD |
1,833,057.1315 GST |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2025-07-19 |
0.0070 USD |
2,844,646.7657 GST |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-07-18 |
0.0073 USD |
6,222,948.4019 GST |
0.0071 USD |
0.0067 USD |
0.0080 USD |
0.0070 USD |
| 2025-07-17 |
0.0070 USD |
1,650,854.7020 GST |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0071 USD |
| 2025-07-16 |
0.0067 USD |
1,911,227.6238 GST |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2025-07-15 |
0.0066 USD |
1,865,291.9998 GST |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0066 USD |
| 2025-07-14 |
0.0066 USD |
3,882,699.4912 GST |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0066 USD |
| 2025-07-13 |
0.0064 USD |
2,448,883.1539 GST |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2025-07-12 |
0.0066 USD |
1,152,914.0249 GST |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2025-07-11 |
0.0065 USD |
2,637,682.3950 GST |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2025-07-10 |
0.0065 USD |
2,990,750.7643 GST |
0.0060 USD |
0.0060 USD |
0.0085 USD |
0.0065 USD |
| 2025-07-09 |
0.0059 USD |
1,424,802.8112 GST |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-07-08 |
0.0059 USD |
340,600.4181 GST |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-07 |
0.0060 USD |
278,697.1526 GST |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-07-06 |
0.0060 USD |
181,027.5718 GST |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-07-05 |
0.0060 USD |
355,558.2777 GST |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-07-04 |
0.0061 USD |
436,744.7591 GST |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-07-03 |
0.0062 USD |
283,505.2210 GST |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-07-02 |
0.0060 USD |
421,495.2683 GST |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-07-01 |
0.0061 USD |
1,056,446.5830 GST |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-30 |
0.0065 USD |
773,426.3674 GST |
0.0069 USD |
0.0062 USD |
0.0071 USD |
0.0063 USD |
| 2025-06-29 |
0.0062 USD |
927,173.5394 GST |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2025-06-28 |
0.0062 USD |
369,201.7254 GST |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-06-27 |
0.0062 USD |
201,248.4257 GST |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-06-26 |
0.0064 USD |
1,386,749.2131 GST |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2025-06-25 |
0.0065 USD |
392,536.2383 GST |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-06-24 |
0.0064 USD |
853,086.0428 GST |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-06-23 |
0.0061 USD |
1,431,691.2881 GST |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-22 |
0.0062 USD |
2,353,215.3989 GST |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2025-06-21 |
0.0062 USD |
1,443,805.0278 GST |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-06-20 |
0.0064 USD |
1,179,790.8808 GST |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-06-19 |
0.0064 USD |
1,063,122.9686 GST |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-18 |
0.0065 USD |
884,420.3632 GST |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-06-17 |
0.0067 USD |
3,587,852.4469 GST |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-06-16 |
0.0071 USD |
3,327,502.0793 GST |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0070 USD |
| 2025-06-15 |
0.0066 USD |
992,458.1745 GST |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2025-06-14 |
0.0067 USD |
2,177,390.0200 GST |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2025-06-13 |
0.0068 USD |
3,587,725.7175 GST |
0.0072 USD |
0.0064 USD |
0.0073 USD |
0.0067 USD |
| 2025-06-12 |
0.0074 USD |
33,950.5984 GST |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-06-11 |
0.0074 USD |
359,261.8556 GST |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2025-06-10 |
0.0078 USD |
934,839.0685 GST |
0.0076 USD |
0.0074 USD |
0.0081 USD |
0.0074 USD |
| 2025-06-09 |
0.0071 USD |
1,210,970.6663 GST |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-06-08 |
0.0072 USD |
73,627.1689 GST |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-06-07 |
0.0072 USD |
1,007,330.5563 GST |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-06 |
0.0074 USD |
1,451,939.9207 GST |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0072 USD |
| 2025-06-05 |
0.0074 USD |
572,180.5837 GST |
0.0075 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2025-06-04 |
0.0076 USD |
1,083,997.4989 GST |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |
| 2025-06-03 |
0.0081 USD |
715,965.9166 GST |
0.0079 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |