Crypto exchange Kraken

Market Game Stars (GST) / USD

Identifier on Kraken: GSTUSD
123...1314
Date Price Volume Open Low High Close
2024-03-28 0.0480 USD 3,125,089.1456 GST 0.0470 USD 0.0460 USD 0.0520 USD 0.0480 USD
2024-03-27 0.0480 USD 2,639,461.5658 GST 0.0490 USD 0.0470 USD 0.0500 USD 0.0480 USD
2024-03-26 0.0500 USD 3,034,333.7280 GST 0.0530 USD 0.0490 USD 0.0540 USD 0.0500 USD
2024-03-25 0.0540 USD 2,567,351.8711 GST 0.0520 USD 0.0500 USD 0.0590 USD 0.0530 USD
2024-03-24 0.0510 USD 2,122,837.0779 GST 0.0520 USD 0.0490 USD 0.0540 USD 0.0520 USD
2024-03-23 0.0520 USD 2,012,236.2144 GST 0.0540 USD 0.0500 USD 0.0550 USD 0.0520 USD
2024-03-22 0.0530 USD 4,584,874.9549 GST 0.0580 USD 0.0480 USD 0.0590 USD 0.0520 USD
2024-03-21 0.0610 USD 20,164,027.0589 GST 0.0500 USD 0.0500 USD 0.0700 USD 0.0580 USD
2024-03-20 0.0420 USD 2,437,259.7636 GST 0.0420 USD 0.0400 USD 0.0480 USD 0.0450 USD
2024-03-19 0.0420 USD 4,336,445.5277 GST 0.0470 USD 0.0360 USD 0.0470 USD 0.0420 USD
2024-03-18 0.0480 USD 4,526,504.3763 GST 0.0530 USD 0.0440 USD 0.0530 USD 0.0460 USD
2024-03-17 0.0500 USD 5,768,409.4264 GST 0.0460 USD 0.0460 USD 0.0570 USD 0.0560 USD
2024-03-16 0.0530 USD 3,059,625.7685 GST 0.0540 USD 0.0480 USD 0.0570 USD 0.0490 USD
2024-03-15 0.0560 USD 5,149,268.5629 GST 0.0610 USD 0.0530 USD 0.0640 USD 0.0540 USD
2024-03-14 0.0590 USD 3,644,045.6474 GST 0.0630 USD 0.0560 USD 0.0680 USD 0.0580 USD
2024-03-13 0.0620 USD 7,075,506.8518 GST 0.0580 USD 0.0550 USD 0.0720 USD 0.0610 USD
2024-03-12 0.0580 USD 5,913,309.1536 GST 0.0610 USD 0.0560 USD 0.0630 USD 0.0590 USD
2024-03-11 0.0650 USD 7,270,750.8677 GST 0.0680 USD 0.0610 USD 0.0730 USD 0.0620 USD
2024-03-10 0.0700 USD 6,326,437.8995 GST 0.0800 USD 0.0660 USD 0.0850 USD 0.0680 USD
2024-03-09 0.0750 USD 14,074,955.7337 GST 0.0670 USD 0.0600 USD 0.0900 USD 0.0790 USD
2024-03-08 0.0640 USD 17,295,501.7475 GST 0.0700 USD 0.0550 USD 0.0780 USD 0.0670 USD
2024-03-07 0.0730 USD 14,265,445.8745 GST 0.0780 USD 0.0650 USD 0.0900 USD 0.0690 USD
2024-03-06 0.0980 USD 24,589,838.0774 GST 0.1020 USD 0.0710 USD 0.1350 USD 0.0760 USD
2024-03-05 0.0870 USD 55,810,853.4117 GST 0.0320 USD 0.0290 USD 0.1540 USD 0.0990 USD
2024-03-04 0.0240 USD 17,789,948.7996 GST 0.0210 USD 0.0180 USD 0.0330 USD 0.0330 USD
2024-03-03 0.0210 USD 14,191,179.0865 GST 0.0150 USD 0.0130 USD 0.0280 USD 0.0210 USD
2024-03-02 0.0130 USD 615,400.7496 GST 0.0130 USD 0.0130 USD 0.0150 USD 0.0140 USD
2024-03-01 0.0130 USD 1,482,389.5736 GST 0.0130 USD 0.0120 USD 0.0150 USD 0.0150 USD
2024-02-29 0.0120 USD 477,028.1950 GST 0.0120 USD 0.0120 USD 0.0130 USD 0.0130 USD
2024-02-28 0.0120 USD 605,274.9968 GST 0.0120 USD 0.0120 USD 0.0130 USD 0.0130 USD
2024-02-27 0.0120 USD 258,086.7057 GST 0.0120 USD 0.0120 USD 0.0130 USD 0.0130 USD
2024-02-26 0.0120 USD 474,876.0104 GST 0.0130 USD 0.0120 USD 0.0130 USD 0.0130 USD
2024-02-25 0.0120 USD 1,916,832.9917 GST 0.0140 USD 0.0110 USD 0.0140 USD 0.0120 USD
2024-02-24 0.0110 USD 2,096,811.5696 GST 0.0110 USD 0.0110 USD 0.0130 USD 0.0110 USD
2024-02-23 0.0110 USD 242,392.4219 GST 0.0110 USD 0.0110 USD 0.0120 USD 0.0120 USD
2024-02-22 0.0110 USD 179,063.4887 GST 0.0120 USD 0.0100 USD 0.0120 USD 0.0120 USD
2024-02-21 0.0110 USD 2,134,031.8999 GST 0.0110 USD 0.0100 USD 0.0120 USD 0.0110 USD
2024-02-20 0.0110 USD 120,250.3203 GST 0.0110 USD 0.0110 USD 0.0120 USD 0.0120 USD
2024-02-19 0.0110 USD 281,177.1748 GST 0.0110 USD 0.0110 USD 0.0120 USD 0.0110 USD
2024-02-18 0.0110 USD 72,020.5109 GST 0.0120 USD 0.0110 USD 0.0130 USD 0.0120 USD
2024-02-17 0.0110 USD 303,959.5036 GST 0.0120 USD 0.0110 USD 0.0130 USD 0.0110 USD
2024-02-16 0.0120 USD 250,236.0857 GST 0.0120 USD 0.0120 USD 0.0130 USD 0.0130 USD
2024-02-15 0.0120 USD 192,652.6336 GST 0.0120 USD 0.0120 USD 0.0130 USD 0.0130 USD
2024-02-14 0.0110 USD 304,031.4561 GST 0.0120 USD 0.0110 USD 0.0130 USD 0.0120 USD
2024-02-13 0.0110 USD 106,209.3360 GST 0.0120 USD 0.0110 USD 0.0120 USD 0.0120 USD
2024-02-12 0.0110 USD 623,592.6824 GST 0.0120 USD 0.0110 USD 0.0130 USD 0.0120 USD
2024-02-11 0.0110 USD 717,312.5849 GST 0.0120 USD 0.0110 USD 0.0130 USD 0.0120 USD
2024-02-10 0.0110 USD 938,267.0267 GST 0.0110 USD 0.0110 USD 0.0120 USD 0.0110 USD
2024-02-09 0.0110 USD 1,115,595.3691 GST 0.0110 USD 0.0100 USD 0.0120 USD 0.0120 USD
2024-02-08 0.0110 USD 286,875.5337 GST 0.0110 USD 0.0110 USD 0.0120 USD 0.0120 USD
123...1314