Identifier on Kraken: GSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 USD |
1,171,379.4464 GST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-04 |
0.0026 USD |
2,547,105.1430 GST |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
5,223,606.5077 GST |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-12-02 |
0.0025 USD |
2,776,565.1897 GST |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-12-01 |
0.0025 USD |
6,521,012.9376 GST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-30 |
0.0027 USD |
303,438.3543 GST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-11-29 |
0.0027 USD |
2,402,534.1983 GST |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-28 |
0.0029 USD |
68,675.9644 GST |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-27 |
0.0028 USD |
194,818.4092 GST |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-26 |
0.0029 USD |
4,847,846.7138 GST |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2025-11-25 |
0.0030 USD |
18,182,153.6345 GST |
0.0026 USD |
0.0026 USD |
0.0035 USD |
0.0027 USD |
| 2025-11-24 |
0.0025 USD |
1,424,223.4023 GST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-23 |
0.0026 USD |
760,205.9669 GST |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-22 |
0.0025 USD |
15,467,774.1623 GST |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-21 |
0.0026 USD |
2,316,434.1345 GST |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-11-20 |
0.0027 USD |
12,402,052.1685 GST |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-19 |
0.0028 USD |
9,915,514.6828 GST |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-18 |
0.0028 USD |
22,596,736.7835 GST |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-17 |
0.0031 USD |
1,019,122.0542 GST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-16 |
0.0031 USD |
1,019,147.7863 GST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-15 |
0.0032 USD |
586,967.7725 GST |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-14 |
0.0032 USD |
7,498,734.9524 GST |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-13 |
0.0032 USD |
3,247,688.7985 GST |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-11-12 |
0.0032 USD |
6,463,786.2257 GST |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-11 |
0.0033 USD |
2,388,398.3579 GST |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-10 |
0.0033 USD |
8,444,803.7359 GST |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-09 |
0.0034 USD |
7,472,002.4877 GST |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-08 |
0.0040 USD |
42,483,872.8237 GST |
0.0034 USD |
0.0033 USD |
0.0048 USD |
0.0034 USD |
| 2025-11-07 |
0.0030 USD |
279,040.9523 GST |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-06 |
0.0031 USD |
709,791.2454 GST |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-05 |
0.0030 USD |
3,387,678.4733 GST |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-04 |
0.0031 USD |
5,079,174.2170 GST |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-03 |
0.0032 USD |
1,507,092.0763 GST |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-02 |
0.0034 USD |
715,884.2122 GST |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-01 |
0.0036 USD |
89,205.6005 GST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-31 |
0.0034 USD |
136,441.8137 GST |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-30 |
0.0035 USD |
137,565.5098 GST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-29 |
0.0035 USD |
1,357,854.1960 GST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-28 |
0.0036 USD |
973,259.0230 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-27 |
0.0037 USD |
591,396.7252 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-26 |
0.0036 USD |
894,469.1583 GST |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-25 |
0.0036 USD |
1,223,399.1288 GST |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-24 |
0.0036 USD |
952,958.1285 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-23 |
0.0036 USD |
1,496,561.1263 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-22 |
0.0036 USD |
2,672,767.2469 GST |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-21 |
0.0037 USD |
2,353,784.5541 GST |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-20 |
0.0037 USD |
717,767.9188 GST |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-19 |
0.0037 USD |
801,361.1868 GST |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-18 |
0.0036 USD |
2,440,702.4206 GST |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-17 |
0.0039 USD |
4,890,765.1531 GST |
0.0041 USD |
0.0036 USD |
0.0044 USD |
0.0038 USD |