Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 GBP |
0.0000 |
0.0608 GBP |
0.0608 GBP |
0.0608 GBP |
0.0608 GBP |
| 2025-07-07 |
0.0621 GBP |
655.8830 |
0.0620 GBP |
0.0617 GBP |
0.0630 GBP |
0.0617 GBP |
| 2025-07-06 |
0.0610 GBP |
15,989.9101 |
0.0608 GBP |
0.0604 GBP |
0.0626 GBP |
0.0624 GBP |
| 2025-07-05 |
0.0605 GBP |
7,867.3547 |
0.0609 GBP |
0.0599 GBP |
0.0610 GBP |
0.0608 GBP |
| 2025-07-04 |
0.0605 GBP |
3,755.0324 |
0.0626 GBP |
0.0600 GBP |
0.0626 GBP |
0.0600 GBP |
| 2025-07-03 |
0.0645 GBP |
12,638.4066 |
0.0637 GBP |
0.0637 GBP |
0.0651 GBP |
0.0644 GBP |
| 2025-07-02 |
0.0604 GBP |
75,196.4617 |
0.0580 GBP |
0.0580 GBP |
0.0643 GBP |
0.0643 GBP |
| 2025-07-01 |
0.0597 GBP |
15,935.1852 |
0.0611 GBP |
0.0580 GBP |
0.0611 GBP |
0.0580 GBP |
| 2025-06-30 |
0.0621 GBP |
17,234.9402 |
0.0626 GBP |
0.0614 GBP |
0.0626 GBP |
0.0621 GBP |
| 2025-06-29 |
0.0612 GBP |
35,001.6662 |
0.0618 GBP |
0.0609 GBP |
0.0622 GBP |
0.0609 GBP |
| 2025-06-28 |
0.0604 GBP |
25,790.5810 |
0.0592 GBP |
0.0591 GBP |
0.0616 GBP |
0.0616 GBP |
| 2025-06-27 |
0.0583 GBP |
19,440.3990 |
0.0575 GBP |
0.0575 GBP |
0.0596 GBP |
0.0577 GBP |
| 2025-06-26 |
0.0585 GBP |
32,407.1133 |
0.0598 GBP |
0.0575 GBP |
0.0602 GBP |
0.0577 GBP |
| 2025-06-25 |
0.0611 GBP |
10,055.3200 |
0.0618 GBP |
0.0600 GBP |
0.0618 GBP |
0.0600 GBP |
| 2025-06-24 |
0.0608 GBP |
20,282.2796 |
0.0610 GBP |
0.0606 GBP |
0.0622 GBP |
0.0607 GBP |
| 2025-06-23 |
0.0556 GBP |
44,803.8290 |
0.0549 GBP |
0.0541 GBP |
0.0600 GBP |
0.0600 GBP |
| 2025-06-22 |
0.0540 GBP |
52,742.4614 |
0.0574 GBP |
0.0520 GBP |
0.0574 GBP |
0.0520 GBP |
| 2025-06-21 |
0.0577 GBP |
25,663.2481 |
0.0600 GBP |
0.0558 GBP |
0.0604 GBP |
0.0559 GBP |
| 2025-06-20 |
0.0631 GBP |
216.2873 |
0.0631 GBP |
0.0631 GBP |
0.0631 GBP |
0.0631 GBP |
| 2025-06-19 |
0.0630 GBP |
3,161.9940 |
0.0638 GBP |
0.0618 GBP |
0.0638 GBP |
0.0618 GBP |
| 2025-06-18 |
0.0615 GBP |
10,014.1989 |
0.0630 GBP |
0.0597 GBP |
0.0630 GBP |
0.0607 GBP |
| 2025-06-17 |
0.0643 GBP |
4,036.2537 |
0.0640 GBP |
0.0636 GBP |
0.0650 GBP |
0.0636 GBP |
| 2025-06-16 |
0.0661 GBP |
30,837.4632 |
0.0643 GBP |
0.0642 GBP |
0.0663 GBP |
0.0657 GBP |
| 2025-06-15 |
0.0642 GBP |
12,424.6748 |
0.0642 GBP |
0.0637 GBP |
0.0647 GBP |
0.0640 GBP |
| 2025-06-14 |
0.0650 GBP |
8,885.7867 |
0.0650 GBP |
0.0643 GBP |
0.0653 GBP |
0.0649 GBP |
| 2025-06-13 |
0.0632 GBP |
25,504.5949 |
0.0651 GBP |
0.0618 GBP |
0.0651 GBP |
0.0637 GBP |
| 2025-06-12 |
0.0692 GBP |
112,592.1726 |
0.0710 GBP |
0.0680 GBP |
0.0710 GBP |
0.0700 GBP |
| 2025-06-11 |
0.0742 GBP |
23,358.3903 |
0.0748 GBP |
0.0723 GBP |
0.0755 GBP |
0.0723 GBP |
| 2025-06-10 |
0.0715 GBP |
18,542.3258 |
0.0727 GBP |
0.0709 GBP |
0.0727 GBP |
0.0714 GBP |
| 2025-06-09 |
0.0696 GBP |
56,289.0615 |
0.0663 GBP |
0.0663 GBP |
0.0715 GBP |
0.0715 GBP |
| 2025-06-08 |
0.0681 GBP |
10,986.1560 |
0.0676 GBP |
0.0674 GBP |
0.0688 GBP |
0.0688 GBP |
| 2025-06-07 |
0.0681 GBP |
36,564.7160 |
0.0668 GBP |
0.0668 GBP |
0.0689 GBP |
0.0682 GBP |
| 2025-06-06 |
0.0667 GBP |
125,477.2674 |
0.0641 GBP |
0.0641 GBP |
0.0679 GBP |
0.0661 GBP |
| 2025-06-05 |
0.0658 GBP |
16,158.5773 |
0.0688 GBP |
0.0640 GBP |
0.0701 GBP |
0.0643 GBP |
| 2025-06-04 |
0.0725 GBP |
273.2541 |
0.0726 GBP |
0.0725 GBP |
0.0726 GBP |
0.0725 GBP |
| 2025-06-03 |
0.0729 GBP |
20,301.5920 |
0.0722 GBP |
0.0722 GBP |
0.0743 GBP |
0.0726 GBP |
| 2025-06-02 |
0.0689 GBP |
4,477.4054 |
0.0698 GBP |
0.0687 GBP |
0.0698 GBP |
0.0691 GBP |
| 2025-06-01 |
0.0706 GBP |
52,600.5232 |
0.0706 GBP |
0.0696 GBP |
0.0717 GBP |
0.0717 GBP |
| 2025-05-31 |
0.0683 GBP |
40,409.0372 |
0.0687 GBP |
0.0670 GBP |
0.0715 GBP |
0.0715 GBP |
| 2025-05-30 |
0.0740 GBP |
51,124.7283 |
0.0767 GBP |
0.0730 GBP |
0.0767 GBP |
0.0730 GBP |
| 2025-05-29 |
0.0800 GBP |
47,341.3788 |
0.0836 GBP |
0.0780 GBP |
0.0848 GBP |
0.0780 GBP |
| 2025-05-28 |
0.0819 GBP |
19,614.9805 |
0.0831 GBP |
0.0809 GBP |
0.0839 GBP |
0.0811 GBP |
| 2025-05-27 |
0.0831 GBP |
61,568.0073 |
0.0808 GBP |
0.0788 GBP |
0.0844 GBP |
0.0837 GBP |
| 2025-05-26 |
0.0826 GBP |
11,685.9248 |
0.0822 GBP |
0.0796 GBP |
0.0845 GBP |
0.0796 GBP |
| 2025-05-25 |
0.0784 GBP |
50,646.9162 |
0.0797 GBP |
0.0773 GBP |
0.0797 GBP |
0.0776 GBP |
| 2025-05-24 |
0.0818 GBP |
18,469.7719 |
0.0811 GBP |
0.0811 GBP |
0.0820 GBP |
0.0815 GBP |
| 2025-05-23 |
0.0861 GBP |
42,654.1692 |
0.0915 GBP |
0.0833 GBP |
0.0915 GBP |
0.0842 GBP |
| 2025-05-22 |
0.0873 GBP |
56,914.7238 |
0.0856 GBP |
0.0856 GBP |
0.0902 GBP |
0.0896 GBP |
| 2025-05-21 |
0.0827 GBP |
79,649.5392 |
0.0830 GBP |
0.0813 GBP |
0.0843 GBP |
0.0830 GBP |
| 2025-05-20 |
0.0808 GBP |
25,085.1082 |
0.0818 GBP |
0.0800 GBP |
0.0818 GBP |
0.0809 GBP |