Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0494 GBP |
13,455.6388 |
0.0502 GBP |
0.0484 GBP |
0.0502 GBP |
0.0484 GBP |
| 2025-10-26 |
0.0487 GBP |
240.6174 |
0.0487 GBP |
0.0487 GBP |
0.0487 GBP |
0.0487 GBP |
| 2025-10-25 |
0.0480 GBP |
7,171.0055 |
0.0488 GBP |
0.0478 GBP |
0.0488 GBP |
0.0478 GBP |
| 2025-10-24 |
0.0485 GBP |
80,102.2997 |
0.0478 GBP |
0.0478 GBP |
0.0492 GBP |
0.0482 GBP |
| 2025-10-23 |
0.0467 GBP |
52,448.6923 |
0.0460 GBP |
0.0460 GBP |
0.0478 GBP |
0.0476 GBP |
| 2025-10-22 |
0.0472 GBP |
3,658.8090 |
0.0476 GBP |
0.0470 GBP |
0.0476 GBP |
0.0470 GBP |
| 2025-10-21 |
0.0487 GBP |
30,831.3828 |
0.0488 GBP |
0.0476 GBP |
0.0507 GBP |
0.0498 GBP |
| 2025-10-20 |
0.0493 GBP |
120,820.1180 |
0.0475 GBP |
0.0474 GBP |
0.0502 GBP |
0.0490 GBP |
| 2025-10-19 |
0.0466 GBP |
3,128.7110 |
0.0467 GBP |
0.0463 GBP |
0.0467 GBP |
0.0464 GBP |
| 2025-10-18 |
0.0466 GBP |
36,022.9384 |
0.0465 GBP |
0.0464 GBP |
0.0470 GBP |
0.0464 GBP |
| 2025-10-17 |
0.0462 GBP |
162,757.7818 |
0.0479 GBP |
0.0445 GBP |
0.0479 GBP |
0.0469 GBP |
| 2025-10-16 |
0.0498 GBP |
35,835.5360 |
0.0497 GBP |
0.0483 GBP |
0.0502 GBP |
0.0499 GBP |
| 2025-10-15 |
0.0517 GBP |
68,137.9183 |
0.0521 GBP |
0.0492 GBP |
0.0531 GBP |
0.0492 GBP |
| 2025-10-14 |
0.0521 GBP |
98,116.1599 |
0.0554 GBP |
0.0494 GBP |
0.0554 GBP |
0.0527 GBP |
| 2025-10-13 |
0.0530 GBP |
129,519.6221 |
0.0517 GBP |
0.0513 GBP |
0.0552 GBP |
0.0552 GBP |
| 2025-10-12 |
0.0486 GBP |
112,420.4318 |
0.0470 GBP |
0.0461 GBP |
0.0513 GBP |
0.0513 GBP |
| 2025-10-11 |
0.0492 GBP |
757,999.6769 |
0.0561 GBP |
0.0453 GBP |
0.0628 GBP |
0.0476 GBP |
| 2025-10-10 |
0.0609 GBP |
23,379.8861 |
0.0616 GBP |
0.0606 GBP |
0.0621 GBP |
0.0621 GBP |
| 2025-10-09 |
0.0602 GBP |
27,762.2648 |
0.0611 GBP |
0.0599 GBP |
0.0611 GBP |
0.0608 GBP |
| 2025-10-08 |
0.0620 GBP |
38,670.0563 |
0.0616 GBP |
0.0611 GBP |
0.0630 GBP |
0.0622 GBP |
| 2025-10-07 |
0.0626 GBP |
39,336.3014 |
0.0635 GBP |
0.0607 GBP |
0.0641 GBP |
0.0616 GBP |
| 2025-10-06 |
0.0000 GBP |
0.0000 |
0.0612 GBP |
0.0612 GBP |
0.0612 GBP |
0.0612 GBP |
| 2025-10-05 |
0.0628 GBP |
34,310.8960 |
0.0636 GBP |
0.0614 GBP |
0.0640 GBP |
0.0619 GBP |
| 2025-10-04 |
0.0616 GBP |
120,370.4732 |
0.0633 GBP |
0.0608 GBP |
0.0633 GBP |
0.0619 GBP |
| 2025-10-03 |
0.0650 GBP |
41,164.8888 |
0.0652 GBP |
0.0642 GBP |
0.0657 GBP |
0.0650 GBP |
| 2025-10-02 |
0.0646 GBP |
96,125.4951 |
0.0630 GBP |
0.0630 GBP |
0.0660 GBP |
0.0660 GBP |
| 2025-10-01 |
0.0626 GBP |
156,421.6785 |
0.0602 GBP |
0.0600 GBP |
0.0630 GBP |
0.0628 GBP |
| 2025-09-30 |
0.0605 GBP |
6,149.1452 |
0.0607 GBP |
0.0601 GBP |
0.0607 GBP |
0.0601 GBP |
| 2025-09-29 |
0.0600 GBP |
26,058.5871 |
0.0617 GBP |
0.0596 GBP |
0.0617 GBP |
0.0596 GBP |
| 2025-09-28 |
0.0597 GBP |
2,919.5769 |
0.0603 GBP |
0.0591 GBP |
0.0603 GBP |
0.0603 GBP |
| 2025-09-27 |
0.0609 GBP |
12,886.5868 |
0.0616 GBP |
0.0606 GBP |
0.0616 GBP |
0.0610 GBP |
| 2025-09-26 |
0.0600 GBP |
274.5264 |
0.0605 GBP |
0.0599 GBP |
0.0605 GBP |
0.0600 GBP |
| 2025-09-25 |
0.0608 GBP |
65,947.4339 |
0.0624 GBP |
0.0594 GBP |
0.0624 GBP |
0.0594 GBP |
| 2025-09-24 |
0.0624 GBP |
59,054.4926 |
0.0627 GBP |
0.0610 GBP |
0.0633 GBP |
0.0624 GBP |
| 2025-09-23 |
0.0624 GBP |
47,392.3794 |
0.0623 GBP |
0.0622 GBP |
0.0629 GBP |
0.0622 GBP |
| 2025-09-22 |
0.0640 GBP |
120,500.8040 |
0.0683 GBP |
0.0609 GBP |
0.0683 GBP |
0.0629 GBP |
| 2025-09-21 |
0.0695 GBP |
15,642.1624 |
0.0698 GBP |
0.0688 GBP |
0.0701 GBP |
0.0688 GBP |
| 2025-09-20 |
0.0698 GBP |
17,002.5910 |
0.0691 GBP |
0.0683 GBP |
0.0706 GBP |
0.0697 GBP |
| 2025-09-19 |
0.0709 GBP |
24,258.1180 |
0.0733 GBP |
0.0701 GBP |
0.0735 GBP |
0.0706 GBP |
| 2025-09-18 |
0.0716 GBP |
32,901.0018 |
0.0711 GBP |
0.0708 GBP |
0.0736 GBP |
0.0728 GBP |
| 2025-09-17 |
0.0683 GBP |
10,827.7801 |
0.0684 GBP |
0.0678 GBP |
0.0685 GBP |
0.0678 GBP |
| 2025-09-16 |
0.0683 GBP |
10,229.7659 |
0.0684 GBP |
0.0673 GBP |
0.0692 GBP |
0.0690 GBP |
| 2025-09-15 |
0.0690 GBP |
119,804.3218 |
0.0708 GBP |
0.0679 GBP |
0.0717 GBP |
0.0686 GBP |
| 2025-09-14 |
0.0714 GBP |
48,011.2173 |
0.0737 GBP |
0.0709 GBP |
0.0737 GBP |
0.0715 GBP |
| 2025-09-13 |
0.0751 GBP |
40,830.8982 |
0.0745 GBP |
0.0742 GBP |
0.0759 GBP |
0.0748 GBP |
| 2025-09-12 |
0.0736 GBP |
32,949.4936 |
0.0733 GBP |
0.0722 GBP |
0.0746 GBP |
0.0746 GBP |
| 2025-09-11 |
0.0723 GBP |
24,766.7928 |
0.0722 GBP |
0.0713 GBP |
0.0727 GBP |
0.0714 GBP |
| 2025-09-10 |
0.0730 GBP |
65,901.9876 |
0.0728 GBP |
0.0717 GBP |
0.0740 GBP |
0.0719 GBP |
| 2025-09-09 |
0.0725 GBP |
265,264.6597 |
0.0680 GBP |
0.0680 GBP |
0.0750 GBP |
0.0725 GBP |
| 2025-09-08 |
0.0670 GBP |
24,798.9191 |
0.0658 GBP |
0.0658 GBP |
0.0681 GBP |
0.0673 GBP |