Market [unlinked] / GBP
Identifier on Kraken: GRTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0206 GBP |
176,136.0137 |
0.0213 GBP |
0.0200 GBP |
0.0214 GBP |
0.0205 GBP |
| 2026-02-04 |
0.0216 GBP |
46,781.7747 |
0.0218 GBP |
0.0215 GBP |
0.0219 GBP |
0.0216 GBP |
| 2026-02-03 |
0.0221 GBP |
74,148.7871 |
0.0222 GBP |
0.0220 GBP |
0.0222 GBP |
0.0222 GBP |
| 2026-02-02 |
0.0214 GBP |
40,843.3966 |
0.0217 GBP |
0.0210 GBP |
0.0219 GBP |
0.0214 GBP |
| 2026-02-01 |
0.0223 GBP |
18,546.8539 |
0.0223 GBP |
0.0223 GBP |
0.0223 GBP |
0.0223 GBP |
| 2026-01-31 |
0.0000 GBP |
0.0000 |
0.0241 GBP |
0.0241 GBP |
0.0241 GBP |
0.0241 GBP |
| 2026-01-30 |
0.0241 GBP |
140,349.1739 |
0.0240 GBP |
0.0238 GBP |
0.0246 GBP |
0.0243 GBP |
| 2026-01-29 |
0.0249 GBP |
424,989.7665 |
0.0264 GBP |
0.0240 GBP |
0.0264 GBP |
0.0247 GBP |
| 2026-01-28 |
0.0263 GBP |
14,953.2291 |
0.0263 GBP |
0.0263 GBP |
0.0263 GBP |
0.0263 GBP |
| 2026-01-27 |
0.0264 GBP |
2,082.0418 |
0.0265 GBP |
0.0264 GBP |
0.0265 GBP |
0.0264 GBP |
| 2026-01-26 |
0.0259 GBP |
4,415.5017 |
0.0256 GBP |
0.0256 GBP |
0.0260 GBP |
0.0260 GBP |
| 2026-01-25 |
0.0268 GBP |
908.5474 |
0.0268 GBP |
0.0268 GBP |
0.0268 GBP |
0.0268 GBP |
| 2026-01-24 |
0.0270 GBP |
78,423.3090 |
0.0270 GBP |
0.0269 GBP |
0.0270 GBP |
0.0269 GBP |
| 2026-01-23 |
0.0277 GBP |
2,563.2399 |
0.0277 GBP |
0.0273 GBP |
0.0278 GBP |
0.0273 GBP |
| 2026-01-22 |
0.0276 GBP |
23,924.0220 |
0.0275 GBP |
0.0273 GBP |
0.0276 GBP |
0.0273 GBP |
| 2026-01-21 |
0.0276 GBP |
122,752.7805 |
0.0276 GBP |
0.0271 GBP |
0.0278 GBP |
0.0271 GBP |
| 2026-01-20 |
0.0275 GBP |
62,042.6714 |
0.0286 GBP |
0.0270 GBP |
0.0289 GBP |
0.0270 GBP |
| 2026-01-19 |
0.0292 GBP |
180,823.8990 |
0.0299 GBP |
0.0266 GBP |
0.0348 GBP |
0.0282 GBP |
| 2026-01-18 |
0.0319 GBP |
22,248.2039 |
0.0322 GBP |
0.0314 GBP |
0.0323 GBP |
0.0317 GBP |
| 2026-01-17 |
0.0325 GBP |
42,171.9034 |
0.0314 GBP |
0.0314 GBP |
0.0333 GBP |
0.0331 GBP |
| 2026-01-16 |
0.0300 GBP |
78,769.4133 |
0.0304 GBP |
0.0295 GBP |
0.0304 GBP |
0.0301 GBP |
| 2026-01-15 |
0.0312 GBP |
428.7175 |
0.0312 GBP |
0.0310 GBP |
0.0312 GBP |
0.0310 GBP |
| 2026-01-14 |
0.0323 GBP |
2,508.9427 |
0.0324 GBP |
0.0321 GBP |
0.0324 GBP |
0.0323 GBP |
| 2026-01-13 |
0.0316 GBP |
87,100.9526 |
0.0302 GBP |
0.0302 GBP |
0.0319 GBP |
0.0314 GBP |
| 2026-01-12 |
0.0309 GBP |
214,235.2752 |
0.0313 GBP |
0.0303 GBP |
0.0319 GBP |
0.0312 GBP |
| 2026-01-11 |
0.0313 GBP |
152,553.9967 |
0.0311 GBP |
0.0309 GBP |
0.0326 GBP |
0.0309 GBP |
| 2026-01-10 |
0.0308 GBP |
44,931.8559 |
0.0314 GBP |
0.0307 GBP |
0.0314 GBP |
0.0310 GBP |
| 2026-01-09 |
0.0318 GBP |
232,007.2208 |
0.0301 GBP |
0.0301 GBP |
0.0336 GBP |
0.0316 GBP |
| 2026-01-08 |
0.0304 GBP |
59,896.6009 |
0.0303 GBP |
0.0300 GBP |
0.0308 GBP |
0.0302 GBP |
| 2026-01-07 |
0.0308 GBP |
77,952.0021 |
0.0312 GBP |
0.0301 GBP |
0.0312 GBP |
0.0301 GBP |
| 2026-01-06 |
0.0309 GBP |
236,152.3770 |
0.0307 GBP |
0.0304 GBP |
0.0337 GBP |
0.0315 GBP |
| 2026-01-05 |
0.0300 GBP |
44,410.7155 |
0.0305 GBP |
0.0296 GBP |
0.0305 GBP |
0.0296 GBP |
| 2026-01-04 |
0.0295 GBP |
478,853.7215 |
0.0289 GBP |
0.0287 GBP |
0.0304 GBP |
0.0301 GBP |
| 2026-01-03 |
0.0279 GBP |
140,628.0313 |
0.0278 GBP |
0.0270 GBP |
0.0283 GBP |
0.0273 GBP |
| 2026-01-02 |
0.0268 GBP |
856,680.4900 |
0.0268 GBP |
0.0238 GBP |
0.0280 GBP |
0.0276 GBP |
| 2026-01-01 |
0.0251 GBP |
26,970.7646 |
0.0248 GBP |
0.0246 GBP |
0.0256 GBP |
0.0256 GBP |
| 2025-12-31 |
0.0253 GBP |
151,098.2357 |
0.0258 GBP |
0.0248 GBP |
0.0260 GBP |
0.0249 GBP |
| 2025-12-30 |
0.0261 GBP |
52,821.8215 |
0.0261 GBP |
0.0261 GBP |
0.0263 GBP |
0.0261 GBP |
| 2025-12-29 |
0.0281 GBP |
20,648.0867 |
0.0281 GBP |
0.0274 GBP |
0.0282 GBP |
0.0274 GBP |
| 2025-12-28 |
0.0281 GBP |
35,669.7286 |
0.0282 GBP |
0.0278 GBP |
0.0284 GBP |
0.0279 GBP |
| 2025-12-27 |
0.0272 GBP |
131,251.0822 |
0.0272 GBP |
0.0271 GBP |
0.0277 GBP |
0.0276 GBP |
| 2025-12-26 |
0.0267 GBP |
30,579.6628 |
0.0262 GBP |
0.0262 GBP |
0.0271 GBP |
0.0269 GBP |
| 2025-12-25 |
0.0271 GBP |
35,194.6509 |
0.0270 GBP |
0.0270 GBP |
0.0274 GBP |
0.0272 GBP |
| 2025-12-24 |
0.0265 GBP |
73,668.2102 |
0.0269 GBP |
0.0264 GBP |
0.0278 GBP |
0.0267 GBP |
| 2025-12-23 |
0.0271 GBP |
98,335.5624 |
0.0283 GBP |
0.0268 GBP |
0.0283 GBP |
0.0270 GBP |
| 2025-12-22 |
0.0278 GBP |
269,279.0219 |
0.0275 GBP |
0.0268 GBP |
0.0286 GBP |
0.0273 GBP |
| 2025-12-21 |
0.0280 GBP |
11,892.0370 |
0.0282 GBP |
0.0278 GBP |
0.0282 GBP |
0.0279 GBP |
| 2025-12-20 |
0.0282 GBP |
18,354.9191 |
0.0279 GBP |
0.0279 GBP |
0.0284 GBP |
0.0281 GBP |
| 2025-12-19 |
0.0274 GBP |
96,433.3120 |
0.0266 GBP |
0.0266 GBP |
0.0282 GBP |
0.0277 GBP |
| 2025-12-18 |
0.0271 GBP |
178,570.6959 |
0.0278 GBP |
0.0263 GBP |
0.0284 GBP |
0.0264 GBP |