Market [unlinked] / AUD
Identifier on Kraken: GRTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.1325 AUD |
80,045.7433 |
0.1373 AUD |
0.1295 AUD |
0.1373 AUD |
0.1359 AUD |
| 2022-11-07 |
0.0000 AUD |
0.0000 |
0.1412 AUD |
0.1412 AUD |
0.1412 AUD |
0.1412 AUD |
| 2022-11-06 |
0.1556 AUD |
95,071.2028 |
0.1528 AUD |
0.1528 AUD |
0.1598 AUD |
0.1572 AUD |
| 2022-11-05 |
0.1501 AUD |
4,499.9937 |
0.1501 AUD |
0.1454 AUD |
0.1501 AUD |
0.1454 AUD |
| 2022-11-04 |
0.1477 AUD |
45,490.4785 |
0.1407 AUD |
0.1407 AUD |
0.1608 AUD |
0.1608 AUD |
| 2022-11-03 |
0.1382 AUD |
6,118.8560 |
0.1489 AUD |
0.1379 AUD |
0.1489 AUD |
0.1379 AUD |
| 2022-11-02 |
0.0000 AUD |
0.0000 |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
| 2022-11-01 |
0.0000 AUD |
0.0000 |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
| 2022-10-31 |
0.0000 AUD |
0.0000 |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
| 2022-10-30 |
0.1290 AUD |
581.1386 |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
0.1290 AUD |
| 2022-10-29 |
0.1333 AUD |
56.7770 |
0.1333 AUD |
0.1333 AUD |
0.1333 AUD |
0.1333 AUD |
| 2022-10-28 |
0.0000 AUD |
0.0000 |
0.1246 AUD |
0.1246 AUD |
0.1246 AUD |
0.1246 AUD |
| 2022-10-27 |
0.1246 AUD |
653.0734 |
0.1246 AUD |
0.1246 AUD |
0.1246 AUD |
0.1246 AUD |
| 2022-10-26 |
0.0000 AUD |
0.0000 |
0.1313 AUD |
0.1313 AUD |
0.1313 AUD |
0.1313 AUD |
| 2022-10-25 |
0.1313 AUD |
45.4700 |
0.1313 AUD |
0.1313 AUD |
0.1313 AUD |
0.1313 AUD |
| 2022-10-24 |
0.0000 AUD |
0.0000 |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
| 2022-10-23 |
0.0000 AUD |
0.0000 |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
| 2022-10-22 |
0.0000 AUD |
0.0000 |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
| 2022-10-21 |
0.1273 AUD |
624.5470 |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
0.1273 AUD |
| 2022-10-20 |
0.0000 AUD |
0.0000 |
0.1238 AUD |
0.1238 AUD |
0.1238 AUD |
0.1238 AUD |
| 2022-10-19 |
0.1274 AUD |
6,712.5932 |
0.1275 AUD |
0.1238 AUD |
0.1275 AUD |
0.1238 AUD |
| 2022-10-18 |
0.0000 AUD |
0.0000 |
0.1356 AUD |
0.1356 AUD |
0.1356 AUD |
0.1356 AUD |
| 2022-10-17 |
0.1356 AUD |
1,850.5506 |
0.1356 AUD |
0.1356 AUD |
0.1356 AUD |
0.1356 AUD |
| 2022-10-16 |
0.0000 AUD |
0.0000 |
0.1382 AUD |
0.1382 AUD |
0.1382 AUD |
0.1382 AUD |
| 2022-10-15 |
0.1382 AUD |
1,220.7911 |
0.1382 AUD |
0.1382 AUD |
0.1382 AUD |
0.1382 AUD |
| 2022-10-14 |
0.1386 AUD |
72.1501 |
0.1386 AUD |
0.1386 AUD |
0.1386 AUD |
0.1386 AUD |
| 2022-10-13 |
0.1322 AUD |
2,535.0311 |
0.1332 AUD |
0.1319 AUD |
0.1332 AUD |
0.1319 AUD |
| 2022-10-12 |
0.0000 AUD |
0.0000 |
0.1421 AUD |
0.1421 AUD |
0.1421 AUD |
0.1421 AUD |
| 2022-10-11 |
0.1423 AUD |
776.0129 |
0.1424 AUD |
0.1421 AUD |
0.1424 AUD |
0.1421 AUD |
| 2022-10-10 |
0.1489 AUD |
487.3476 |
0.1489 AUD |
0.1489 AUD |
0.1489 AUD |
0.1489 AUD |
| 2022-10-09 |
0.1494 AUD |
198.5361 |
0.1494 AUD |
0.1494 AUD |
0.1494 AUD |
0.1494 AUD |
| 2022-10-08 |
0.0000 AUD |
0.0000 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-10-07 |
0.0000 AUD |
0.0000 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-10-06 |
0.0000 AUD |
0.0000 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-10-05 |
0.1525 AUD |
655.6947 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-10-04 |
0.0000 AUD |
0.0000 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-10-03 |
0.0000 AUD |
0.0000 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-10-02 |
0.0000 AUD |
0.0000 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-10-01 |
0.1525 AUD |
475.9064 |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
0.1525 AUD |
| 2022-09-30 |
0.1532 AUD |
950.4352 |
0.1518 AUD |
0.1518 AUD |
0.1546 AUD |
0.1546 AUD |
| 2022-09-29 |
0.0000 AUD |
0.0000 |
0.1614 AUD |
0.1614 AUD |
0.1614 AUD |
0.1614 AUD |
| 2022-09-28 |
0.0000 AUD |
0.0000 |
0.1614 AUD |
0.1614 AUD |
0.1614 AUD |
0.1614 AUD |
| 2022-09-27 |
0.1614 AUD |
288.8447 |
0.1614 AUD |
0.1614 AUD |
0.1614 AUD |
0.1614 AUD |
| 2022-09-26 |
0.1562 AUD |
453.5014 |
0.1562 AUD |
0.1562 AUD |
0.1562 AUD |
0.1562 AUD |
| 2022-09-25 |
0.1587 AUD |
1,337.1734 |
0.1644 AUD |
0.1547 AUD |
0.1644 AUD |
0.1547 AUD |
| 2022-09-24 |
0.1589 AUD |
932.9168 |
0.1589 AUD |
0.1589 AUD |
0.1589 AUD |
0.1589 AUD |
| 2022-09-23 |
0.0000 AUD |
0.0000 |
0.1466 AUD |
0.1466 AUD |
0.1466 AUD |
0.1466 AUD |
| 2022-09-22 |
0.0000 AUD |
0.0000 |
0.1466 AUD |
0.1466 AUD |
0.1466 AUD |
0.1466 AUD |
| 2022-09-21 |
0.1455 AUD |
1,712.6782 |
0.1466 AUD |
0.1443 AUD |
0.1466 AUD |
0.1466 AUD |
| 2022-09-20 |
0.1498 AUD |
477.7070 |
0.1498 AUD |
0.1498 AUD |
0.1498 AUD |
0.1498 AUD |