Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3061 USD |
11,150.6266 GRASS |
0.3027 USD |
0.2992 USD |
0.3129 USD |
0.3071 USD |
| 2025-12-04 |
0.3208 USD |
12,176.0594 GRASS |
0.3121 USD |
0.3121 USD |
0.3288 USD |
0.3142 USD |
| 2025-12-03 |
0.3081 USD |
35,964.9911 GRASS |
0.3155 USD |
0.2984 USD |
0.3288 USD |
0.3129 USD |
| 2025-12-02 |
0.3168 USD |
47,121.5569 GRASS |
0.3098 USD |
0.3007 USD |
0.3375 USD |
0.3187 USD |
| 2025-12-01 |
0.2985 USD |
53,494.6738 GRASS |
0.3098 USD |
0.2919 USD |
0.3098 USD |
0.3007 USD |
| 2025-11-30 |
0.3233 USD |
2,821.3783 GRASS |
0.3274 USD |
0.3192 USD |
0.3275 USD |
0.3222 USD |
| 2025-11-29 |
0.3270 USD |
9,848.2991 GRASS |
0.3265 USD |
0.3127 USD |
0.3326 USD |
0.3277 USD |
| 2025-11-28 |
0.3314 USD |
4,068.1469 GRASS |
0.3346 USD |
0.3245 USD |
0.3398 USD |
0.3298 USD |
| 2025-11-27 |
0.3416 USD |
4,766.5897 GRASS |
0.3465 USD |
0.3336 USD |
0.3466 USD |
0.3336 USD |
| 2025-11-26 |
0.3425 USD |
215,793.8022 GRASS |
0.3823 USD |
0.3328 USD |
0.3823 USD |
0.3500 USD |
| 2025-11-25 |
0.3801 USD |
64.7433 GRASS |
0.3816 USD |
0.3795 USD |
0.3816 USD |
0.3798 USD |
| 2025-11-24 |
0.3621 USD |
4,642.1286 GRASS |
0.3595 USD |
0.3490 USD |
0.3729 USD |
0.3568 USD |
| 2025-11-23 |
0.3812 USD |
71,941.3811 GRASS |
0.3704 USD |
0.3627 USD |
0.3942 USD |
0.3732 USD |
| 2025-11-22 |
0.3774 USD |
306,755.5338 GRASS |
0.3598 USD |
0.3256 USD |
0.4187 USD |
0.3816 USD |
| 2025-11-21 |
0.4420 USD |
488,446.0273 GRASS |
0.5236 USD |
0.3536 USD |
0.5382 USD |
0.3598 USD |
| 2025-11-20 |
0.5490 USD |
897,727.4403 GRASS |
0.3886 USD |
0.3818 USD |
0.6509 USD |
0.5889 USD |
| 2025-11-19 |
0.3279 USD |
1,221.6957 GRASS |
0.3379 USD |
0.3255 USD |
0.3379 USD |
0.3304 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 GRASS |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2025-11-17 |
0.2893 USD |
3,329.7730 GRASS |
0.2792 USD |
0.2792 USD |
0.2950 USD |
0.2864 USD |
| 2025-11-16 |
0.2795 USD |
110.3529 GRASS |
0.2796 USD |
0.2795 USD |
0.2796 USD |
0.2795 USD |
| 2025-11-15 |
0.2899 USD |
3.3569 GRASS |
0.2899 USD |
0.2899 USD |
0.2899 USD |
0.2899 USD |
| 2025-11-14 |
0.2829 USD |
14,771.8055 GRASS |
0.2807 USD |
0.2766 USD |
0.2965 USD |
0.2965 USD |
| 2025-11-13 |
0.3130 USD |
606.1616 GRASS |
0.3115 USD |
0.3100 USD |
0.3184 USD |
0.3184 USD |
| 2025-11-12 |
0.3175 USD |
2,593.2848 GRASS |
0.3197 USD |
0.3163 USD |
0.3197 USD |
0.3163 USD |
| 2025-11-11 |
0.3392 USD |
4,500.9324 GRASS |
0.3515 USD |
0.3300 USD |
0.3515 USD |
0.3321 USD |
| 2025-11-10 |
0.3604 USD |
10,933.6479 GRASS |
0.3717 USD |
0.3515 USD |
0.3731 USD |
0.3582 USD |
| 2025-11-09 |
0.3555 USD |
4,494.3017 GRASS |
0.3586 USD |
0.3500 USD |
0.3657 USD |
0.3657 USD |
| 2025-11-08 |
0.3644 USD |
61,393.6349 GRASS |
0.3657 USD |
0.3576 USD |
0.3824 USD |
0.3677 USD |
| 2025-11-07 |
0.3003 USD |
3,805.3560 GRASS |
0.3060 USD |
0.2978 USD |
0.3121 USD |
0.3121 USD |
| 2025-11-06 |
0.3184 USD |
21.4648 GRASS |
0.3184 USD |
0.3184 USD |
0.3184 USD |
0.3184 USD |
| 2025-11-05 |
0.3220 USD |
32,677.1470 GRASS |
0.2965 USD |
0.2787 USD |
0.3446 USD |
0.3303 USD |
| 2025-11-04 |
0.3003 USD |
8,577.2422 GRASS |
0.2911 USD |
0.2911 USD |
0.3006 USD |
0.2991 USD |
| 2025-11-03 |
0.3126 USD |
289,832.1233 GRASS |
0.3557 USD |
0.3060 USD |
0.3622 USD |
0.3060 USD |
| 2025-11-02 |
0.3492 USD |
38,885.9422 GRASS |
0.3427 USD |
0.3347 USD |
0.3889 USD |
0.3405 USD |
| 2025-11-01 |
0.3409 USD |
11,755.8111 GRASS |
0.3287 USD |
0.3286 USD |
0.3487 USD |
0.3473 USD |
| 2025-10-31 |
0.3354 USD |
49,812.7674 GRASS |
0.3370 USD |
0.3238 USD |
0.3767 USD |
0.3288 USD |
| 2025-10-30 |
0.3449 USD |
25,500.0535 GRASS |
0.3730 USD |
0.3184 USD |
0.3777 USD |
0.3247 USD |
| 2025-10-29 |
0.3745 USD |
43,350.0265 GRASS |
0.3775 USD |
0.3701 USD |
0.3799 USD |
0.3740 USD |
| 2025-10-28 |
0.4065 USD |
71,038.2579 GRASS |
0.4119 USD |
0.3731 USD |
0.4204 USD |
0.3835 USD |
| 2025-10-27 |
0.4485 USD |
2,261.2363 GRASS |
0.4445 USD |
0.4445 USD |
0.4510 USD |
0.4510 USD |
| 2025-10-26 |
0.4338 USD |
3,651.0385 GRASS |
0.4372 USD |
0.4286 USD |
0.4376 USD |
0.4347 USD |
| 2025-10-25 |
0.4355 USD |
1,690.3012 GRASS |
0.4324 USD |
0.4287 USD |
0.4411 USD |
0.4287 USD |
| 2025-10-24 |
0.4184 USD |
37,933.9121 GRASS |
0.4143 USD |
0.4119 USD |
0.4330 USD |
0.4239 USD |
| 2025-10-23 |
0.3985 USD |
4,069.2058 GRASS |
0.3988 USD |
0.3969 USD |
0.4000 USD |
0.4000 USD |
| 2025-10-22 |
0.4253 USD |
32,766.1946 GRASS |
0.4286 USD |
0.4119 USD |
0.4290 USD |
0.4186 USD |
| 2025-10-21 |
0.4443 USD |
8,313.5143 GRASS |
0.4604 USD |
0.4323 USD |
0.4842 USD |
0.4638 USD |
| 2025-10-20 |
0.4541 USD |
12,754.1588 GRASS |
0.4372 USD |
0.4361 USD |
0.4732 USD |
0.4639 USD |
| 2025-10-19 |
0.4474 USD |
3,425.4774 GRASS |
0.4373 USD |
0.4372 USD |
0.4552 USD |
0.4496 USD |
| 2025-10-18 |
0.4473 USD |
16,956.4508 GRASS |
0.4459 USD |
0.4372 USD |
0.4548 USD |
0.4432 USD |
| 2025-10-17 |
0.4443 USD |
31,141.1686 GRASS |
0.4732 USD |
0.4242 USD |
0.4833 USD |
0.4534 USD |