Identifier on Kraken: GRASSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-30 |
1.9699 USD |
16,275.1584 GRASS |
2.0159 USD |
1.9211 USD |
2.0404 USD |
1.9487 USD |
2025-05-29 |
2.1425 USD |
22,968.3981 GRASS |
2.1579 USD |
2.0833 USD |
2.1921 USD |
2.0833 USD |
2025-05-28 |
2.2435 USD |
6,360.5187 GRASS |
2.2946 USD |
2.1500 USD |
2.2987 USD |
2.1659 USD |
2025-05-27 |
2.3518 USD |
6,207.6085 GRASS |
2.3472 USD |
2.2568 USD |
2.4215 USD |
2.3300 USD |
2025-05-26 |
2.4246 USD |
13,189.0174 GRASS |
2.3400 USD |
2.3121 USD |
2.5014 USD |
2.3748 USD |
2025-05-25 |
2.1207 USD |
11,141.7491 GRASS |
2.2582 USD |
2.0397 USD |
2.2582 USD |
2.0760 USD |
2025-05-24 |
2.3335 USD |
11,103.2152 GRASS |
2.2749 USD |
2.2483 USD |
2.3730 USD |
2.3369 USD |
2025-05-23 |
2.3806 USD |
25,060.8190 GRASS |
2.4633 USD |
2.2565 USD |
2.5222 USD |
2.3293 USD |
2025-05-22 |
2.5516 USD |
18,306.0035 GRASS |
2.4887 USD |
2.4886 USD |
2.6077 USD |
2.5389 USD |
2025-05-21 |
2.3944 USD |
58,669.9303 GRASS |
2.2754 USD |
2.2008 USD |
2.4977 USD |
2.4782 USD |
2025-05-20 |
2.0447 USD |
10,901.4826 GRASS |
2.0533 USD |
1.9984 USD |
2.1059 USD |
2.0444 USD |
2025-05-19 |
1.9187 USD |
20,914.7398 GRASS |
2.1174 USD |
1.8423 USD |
2.1174 USD |
1.9344 USD |
2025-05-18 |
2.1264 USD |
119,531.8873 GRASS |
1.9050 USD |
1.9050 USD |
2.2992 USD |
2.1256 USD |
2025-05-17 |
1.9236 USD |
6,270.0321 GRASS |
1.9118 USD |
1.8313 USD |
1.9749 USD |
1.9506 USD |
2025-05-16 |
1.9344 USD |
7,723.8095 GRASS |
1.9210 USD |
1.8062 USD |
2.0002 USD |
1.9347 USD |
2025-05-15 |
1.9291 USD |
37,055.0872 GRASS |
2.0600 USD |
1.8447 USD |
2.1329 USD |
1.9354 USD |
2025-05-14 |
2.1850 USD |
63,826.9315 GRASS |
1.8304 USD |
1.8180 USD |
2.4189 USD |
2.0835 USD |
2025-05-13 |
1.5501 USD |
8,153.1070 GRASS |
1.5470 USD |
1.4508 USD |
1.6516 USD |
1.6382 USD |
2025-05-12 |
1.6191 USD |
44,666.0872 GRASS |
1.6543 USD |
1.5470 USD |
1.6991 USD |
1.6007 USD |
2025-05-11 |
1.5992 USD |
4,793.7728 GRASS |
1.6600 USD |
1.5367 USD |
1.6600 USD |
1.6368 USD |
2025-05-10 |
1.6587 USD |
1,513.0922 GRASS |
1.6699 USD |
1.6236 USD |
1.6959 USD |
1.6959 USD |
2025-05-09 |
1.6308 USD |
8,414.2957 GRASS |
1.5946 USD |
1.5704 USD |
1.6856 USD |
1.6454 USD |
2025-05-08 |
1.5733 USD |
22,555.6677 GRASS |
1.5232 USD |
1.5193 USD |
1.6273 USD |
1.5953 USD |
2025-05-07 |
1.5150 USD |
9,385.7154 GRASS |
1.4855 USD |
1.4479 USD |
1.5248 USD |
1.4684 USD |
2025-05-06 |
1.4664 USD |
614.3289 GRASS |
1.3976 USD |
1.3976 USD |
1.5065 USD |
1.4661 USD |
2025-05-05 |
1.3955 USD |
11,161.3905 GRASS |
1.4514 USD |
1.3755 USD |
1.4514 USD |
1.3873 USD |
2025-05-04 |
1.4549 USD |
7,807.4678 GRASS |
1.4861 USD |
1.4205 USD |
1.4861 USD |
1.4786 USD |
2025-05-03 |
1.5221 USD |
4,554.4810 GRASS |
1.5401 USD |
1.4902 USD |
1.5401 USD |
1.5153 USD |
2025-05-02 |
1.5619 USD |
7,974.8754 GRASS |
1.5517 USD |
1.5250 USD |
1.5862 USD |
1.5285 USD |
2025-05-01 |
1.5796 USD |
2,233.7588 GRASS |
1.5700 USD |
1.5670 USD |
1.5894 USD |
1.5814 USD |
2025-04-30 |
1.5537 USD |
8,086.8846 GRASS |
1.6044 USD |
1.4889 USD |
1.6195 USD |
1.5212 USD |
2025-04-29 |
1.6323 USD |
4,940.0096 GRASS |
1.6505 USD |
1.6046 USD |
1.6506 USD |
1.6410 USD |
2025-04-28 |
1.6346 USD |
2,194.2001 GRASS |
1.6254 USD |
1.6000 USD |
1.6736 USD |
1.6472 USD |
2025-04-27 |
1.6680 USD |
7,817.5959 GRASS |
1.7008 USD |
1.6416 USD |
1.7010 USD |
1.6624 USD |
2025-04-26 |
1.7837 USD |
1,906.7645 GRASS |
1.7917 USD |
1.7469 USD |
1.8515 USD |
1.7611 USD |
2025-04-25 |
1.7899 USD |
11,405.2594 GRASS |
1.6687 USD |
1.6461 USD |
1.8997 USD |
1.7720 USD |
2025-04-24 |
1.6736 USD |
3,762.4659 GRASS |
1.7479 USD |
1.6299 USD |
1.7479 USD |
1.6560 USD |
2025-04-23 |
1.6942 USD |
14,854.4893 GRASS |
1.7025 USD |
1.6478 USD |
1.7362 USD |
1.7012 USD |
2025-04-22 |
1.6310 USD |
13,071.5426 GRASS |
1.6021 USD |
1.5697 USD |
1.7235 USD |
1.6863 USD |
2025-04-21 |
1.6535 USD |
9,141.0458 GRASS |
1.7174 USD |
1.5833 USD |
1.7297 USD |
1.5833 USD |
2025-04-20 |
1.7337 USD |
1,352.2900 GRASS |
1.7375 USD |
1.7052 USD |
1.7520 USD |
1.7520 USD |
2025-04-19 |
1.6651 USD |
4,822.8205 GRASS |
1.6603 USD |
1.6451 USD |
1.7066 USD |
1.6814 USD |
2025-04-18 |
1.6728 USD |
2,985.5791 GRASS |
1.6856 USD |
1.6563 USD |
1.7210 USD |
1.6653 USD |
2025-04-17 |
1.6990 USD |
2,264.2077 GRASS |
1.6718 USD |
1.6575 USD |
1.7254 USD |
1.6917 USD |
2025-04-16 |
1.6448 USD |
3,475.4505 GRASS |
1.6384 USD |
1.6153 USD |
1.6927 USD |
1.6884 USD |
2025-04-15 |
1.6133 USD |
5,393.0383 GRASS |
1.6153 USD |
1.5915 USD |
1.6532 USD |
1.6220 USD |
2025-04-14 |
1.6219 USD |
1,985.3932 GRASS |
1.5143 USD |
1.5143 USD |
1.6700 USD |
1.6366 USD |
2025-04-13 |
1.5725 USD |
9,354.6365 GRASS |
1.7417 USD |
1.4836 USD |
1.7418 USD |
1.4937 USD |
2025-04-12 |
1.6900 USD |
8,113.4234 GRASS |
1.7270 USD |
1.5958 USD |
1.7673 USD |
1.7559 USD |
2025-04-11 |
1.6282 USD |
13,982.3058 GRASS |
1.6230 USD |
1.5563 USD |
1.7402 USD |
1.7117 USD |