Crypto exchange Kraken

Market Grass (GRASS) / USD

Identifier on Kraken: GRASSUSD
Price
Date Price Volume Open Low High Close
2025-05-30 1.9699 USD 16,275.1584 GRASS 2.0159 USD 1.9211 USD 2.0404 USD 1.9487 USD
2025-05-29 2.1425 USD 22,968.3981 GRASS 2.1579 USD 2.0833 USD 2.1921 USD 2.0833 USD
2025-05-28 2.2435 USD 6,360.5187 GRASS 2.2946 USD 2.1500 USD 2.2987 USD 2.1659 USD
2025-05-27 2.3518 USD 6,207.6085 GRASS 2.3472 USD 2.2568 USD 2.4215 USD 2.3300 USD
2025-05-26 2.4246 USD 13,189.0174 GRASS 2.3400 USD 2.3121 USD 2.5014 USD 2.3748 USD
2025-05-25 2.1207 USD 11,141.7491 GRASS 2.2582 USD 2.0397 USD 2.2582 USD 2.0760 USD
2025-05-24 2.3335 USD 11,103.2152 GRASS 2.2749 USD 2.2483 USD 2.3730 USD 2.3369 USD
2025-05-23 2.3806 USD 25,060.8190 GRASS 2.4633 USD 2.2565 USD 2.5222 USD 2.3293 USD
2025-05-22 2.5516 USD 18,306.0035 GRASS 2.4887 USD 2.4886 USD 2.6077 USD 2.5389 USD
2025-05-21 2.3944 USD 58,669.9303 GRASS 2.2754 USD 2.2008 USD 2.4977 USD 2.4782 USD
2025-05-20 2.0447 USD 10,901.4826 GRASS 2.0533 USD 1.9984 USD 2.1059 USD 2.0444 USD
2025-05-19 1.9187 USD 20,914.7398 GRASS 2.1174 USD 1.8423 USD 2.1174 USD 1.9344 USD
2025-05-18 2.1264 USD 119,531.8873 GRASS 1.9050 USD 1.9050 USD 2.2992 USD 2.1256 USD
2025-05-17 1.9236 USD 6,270.0321 GRASS 1.9118 USD 1.8313 USD 1.9749 USD 1.9506 USD
2025-05-16 1.9344 USD 7,723.8095 GRASS 1.9210 USD 1.8062 USD 2.0002 USD 1.9347 USD
2025-05-15 1.9291 USD 37,055.0872 GRASS 2.0600 USD 1.8447 USD 2.1329 USD 1.9354 USD
2025-05-14 2.1850 USD 63,826.9315 GRASS 1.8304 USD 1.8180 USD 2.4189 USD 2.0835 USD
2025-05-13 1.5501 USD 8,153.1070 GRASS 1.5470 USD 1.4508 USD 1.6516 USD 1.6382 USD
2025-05-12 1.6191 USD 44,666.0872 GRASS 1.6543 USD 1.5470 USD 1.6991 USD 1.6007 USD
2025-05-11 1.5992 USD 4,793.7728 GRASS 1.6600 USD 1.5367 USD 1.6600 USD 1.6368 USD
2025-05-10 1.6587 USD 1,513.0922 GRASS 1.6699 USD 1.6236 USD 1.6959 USD 1.6959 USD
2025-05-09 1.6308 USD 8,414.2957 GRASS 1.5946 USD 1.5704 USD 1.6856 USD 1.6454 USD
2025-05-08 1.5733 USD 22,555.6677 GRASS 1.5232 USD 1.5193 USD 1.6273 USD 1.5953 USD
2025-05-07 1.5150 USD 9,385.7154 GRASS 1.4855 USD 1.4479 USD 1.5248 USD 1.4684 USD
2025-05-06 1.4664 USD 614.3289 GRASS 1.3976 USD 1.3976 USD 1.5065 USD 1.4661 USD
2025-05-05 1.3955 USD 11,161.3905 GRASS 1.4514 USD 1.3755 USD 1.4514 USD 1.3873 USD
2025-05-04 1.4549 USD 7,807.4678 GRASS 1.4861 USD 1.4205 USD 1.4861 USD 1.4786 USD
2025-05-03 1.5221 USD 4,554.4810 GRASS 1.5401 USD 1.4902 USD 1.5401 USD 1.5153 USD
2025-05-02 1.5619 USD 7,974.8754 GRASS 1.5517 USD 1.5250 USD 1.5862 USD 1.5285 USD
2025-05-01 1.5796 USD 2,233.7588 GRASS 1.5700 USD 1.5670 USD 1.5894 USD 1.5814 USD
2025-04-30 1.5537 USD 8,086.8846 GRASS 1.6044 USD 1.4889 USD 1.6195 USD 1.5212 USD
2025-04-29 1.6323 USD 4,940.0096 GRASS 1.6505 USD 1.6046 USD 1.6506 USD 1.6410 USD
2025-04-28 1.6346 USD 2,194.2001 GRASS 1.6254 USD 1.6000 USD 1.6736 USD 1.6472 USD
2025-04-27 1.6680 USD 7,817.5959 GRASS 1.7008 USD 1.6416 USD 1.7010 USD 1.6624 USD
2025-04-26 1.7837 USD 1,906.7645 GRASS 1.7917 USD 1.7469 USD 1.8515 USD 1.7611 USD
2025-04-25 1.7899 USD 11,405.2594 GRASS 1.6687 USD 1.6461 USD 1.8997 USD 1.7720 USD
2025-04-24 1.6736 USD 3,762.4659 GRASS 1.7479 USD 1.6299 USD 1.7479 USD 1.6560 USD
2025-04-23 1.6942 USD 14,854.4893 GRASS 1.7025 USD 1.6478 USD 1.7362 USD 1.7012 USD
2025-04-22 1.6310 USD 13,071.5426 GRASS 1.6021 USD 1.5697 USD 1.7235 USD 1.6863 USD
2025-04-21 1.6535 USD 9,141.0458 GRASS 1.7174 USD 1.5833 USD 1.7297 USD 1.5833 USD
2025-04-20 1.7337 USD 1,352.2900 GRASS 1.7375 USD 1.7052 USD 1.7520 USD 1.7520 USD
2025-04-19 1.6651 USD 4,822.8205 GRASS 1.6603 USD 1.6451 USD 1.7066 USD 1.6814 USD
2025-04-18 1.6728 USD 2,985.5791 GRASS 1.6856 USD 1.6563 USD 1.7210 USD 1.6653 USD
2025-04-17 1.6990 USD 2,264.2077 GRASS 1.6718 USD 1.6575 USD 1.7254 USD 1.6917 USD
2025-04-16 1.6448 USD 3,475.4505 GRASS 1.6384 USD 1.6153 USD 1.6927 USD 1.6884 USD
2025-04-15 1.6133 USD 5,393.0383 GRASS 1.6153 USD 1.5915 USD 1.6532 USD 1.6220 USD
2025-04-14 1.6219 USD 1,985.3932 GRASS 1.5143 USD 1.5143 USD 1.6700 USD 1.6366 USD
2025-04-13 1.5725 USD 9,354.6365 GRASS 1.7417 USD 1.4836 USD 1.7418 USD 1.4937 USD
2025-04-12 1.6900 USD 8,113.4234 GRASS 1.7270 USD 1.5958 USD 1.7673 USD 1.7559 USD
2025-04-11 1.6282 USD 13,982.3058 GRASS 1.6230 USD 1.5563 USD 1.7402 USD 1.7117 USD