Identifier on Kraken: GRASSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2258 USD |
331,966.1450 GRASS |
0.2250 USD |
0.2147 USD |
0.2356 USD |
0.2147 USD |
| 2026-02-26 |
0.2195 USD |
720,950.9384 GRASS |
0.2117 USD |
0.2042 USD |
0.2546 USD |
0.2316 USD |
| 2026-02-25 |
0.2143 USD |
93,867.5300 GRASS |
0.1824 USD |
0.1807 USD |
0.2315 USD |
0.2138 USD |
| 2026-02-24 |
0.1780 USD |
96,412.3783 GRASS |
0.1712 USD |
0.1689 USD |
0.1835 USD |
0.1835 USD |
| 2026-02-23 |
0.1734 USD |
57,645.4371 GRASS |
0.1743 USD |
0.1689 USD |
0.1746 USD |
0.1690 USD |
| 2026-02-22 |
0.1866 USD |
8,545.1999 GRASS |
0.1874 USD |
0.1840 USD |
0.1874 USD |
0.1840 USD |
| 2026-02-21 |
0.1915 USD |
672.1844 GRASS |
0.1921 USD |
0.1909 USD |
0.1922 USD |
0.1910 USD |
| 2026-02-20 |
0.1897 USD |
28,155.7348 GRASS |
0.1837 USD |
0.1794 USD |
0.1942 USD |
0.1911 USD |
| 2026-02-19 |
0.0000 USD |
0.0000 GRASS |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2026-02-18 |
0.1981 USD |
4,855.1201 GRASS |
0.1983 USD |
0.1965 USD |
0.1983 USD |
0.1973 USD |
| 2026-02-17 |
0.2059 USD |
1,202.4596 GRASS |
0.2058 USD |
0.2038 USD |
0.2067 USD |
0.2038 USD |
| 2026-02-16 |
0.2091 USD |
2,499.4725 GRASS |
0.2095 USD |
0.2077 USD |
0.2095 USD |
0.2083 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 GRASS |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2026-02-14 |
0.2015 USD |
10,737.5031 GRASS |
0.1982 USD |
0.1982 USD |
0.2028 USD |
0.2002 USD |
| 2026-02-13 |
0.1925 USD |
2,014.0104 GRASS |
0.1942 USD |
0.1923 USD |
0.1942 USD |
0.1923 USD |
| 2026-02-12 |
0.2145 USD |
76,268.7889 GRASS |
0.1881 USD |
0.1880 USD |
0.2284 USD |
0.2047 USD |
| 2026-02-11 |
0.1773 USD |
19,389.8132 GRASS |
0.1742 USD |
0.1729 USD |
0.1799 USD |
0.1786 USD |
| 2026-02-10 |
0.1760 USD |
6,842.2766 GRASS |
0.1794 USD |
0.1745 USD |
0.1800 USD |
0.1787 USD |
| 2026-02-09 |
0.1808 USD |
26,246.4049 GRASS |
0.1784 USD |
0.1760 USD |
0.1841 USD |
0.1803 USD |
| 2026-02-08 |
0.1825 USD |
13.6986 GRASS |
0.1825 USD |
0.1825 USD |
0.1825 USD |
0.1825 USD |
| 2026-02-07 |
0.1880 USD |
8,174.1647 GRASS |
0.1900 USD |
0.1880 USD |
0.1900 USD |
0.1880 USD |
| 2026-02-06 |
0.1810 USD |
38,086.2825 GRASS |
0.1800 USD |
0.1677 USD |
0.2029 USD |
0.1926 USD |
| 2026-02-05 |
0.2091 USD |
27,476.1765 GRASS |
0.2199 USD |
0.2070 USD |
0.2199 USD |
0.2100 USD |
| 2026-02-04 |
0.2149 USD |
112,037.0720 GRASS |
0.2130 USD |
0.2110 USD |
0.2259 USD |
0.2155 USD |
| 2026-02-03 |
0.2038 USD |
8,580.1439 GRASS |
0.2114 USD |
0.2025 USD |
0.2114 USD |
0.2027 USD |
| 2026-02-02 |
0.2077 USD |
58,769.5471 GRASS |
0.2101 USD |
0.2028 USD |
0.2101 USD |
0.2088 USD |
| 2026-02-01 |
0.2287 USD |
5,605.0092 GRASS |
0.2230 USD |
0.2230 USD |
0.2401 USD |
0.2397 USD |
| 2026-01-31 |
0.2286 USD |
25,020.7437 GRASS |
0.2323 USD |
0.2282 USD |
0.2323 USD |
0.2298 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 GRASS |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2026-01-29 |
0.2692 USD |
93,439.7125 GRASS |
0.2856 USD |
0.2475 USD |
0.2856 USD |
0.2495 USD |
| 2026-01-28 |
0.2627 USD |
82,543.5163 GRASS |
0.2637 USD |
0.2614 USD |
0.2709 USD |
0.2709 USD |
| 2026-01-27 |
0.2664 USD |
17.2967 GRASS |
0.2664 USD |
0.2664 USD |
0.2664 USD |
0.2664 USD |
| 2026-01-26 |
0.2580 USD |
91,893.5385 GRASS |
0.2566 USD |
0.2549 USD |
0.2615 USD |
0.2572 USD |
| 2026-01-25 |
0.2665 USD |
2,570.3774 GRASS |
0.2699 USD |
0.2647 USD |
0.2699 USD |
0.2658 USD |
| 2026-01-24 |
0.2784 USD |
5,058.4140 GRASS |
0.2744 USD |
0.2733 USD |
0.2802 USD |
0.2799 USD |
| 2026-01-23 |
0.2825 USD |
44.6588 GRASS |
0.2812 USD |
0.2812 USD |
0.2840 USD |
0.2840 USD |
| 2026-01-22 |
0.2876 USD |
26,588.5536 GRASS |
0.2876 USD |
0.2826 USD |
0.2887 USD |
0.2827 USD |
| 2026-01-21 |
0.2869 USD |
35,320.5220 GRASS |
0.2759 USD |
0.2733 USD |
0.2949 USD |
0.2874 USD |
| 2026-01-20 |
0.2809 USD |
16,432.0917 GRASS |
0.2930 USD |
0.2741 USD |
0.2930 USD |
0.2763 USD |
| 2026-01-19 |
0.2937 USD |
9,713.1384 GRASS |
0.3023 USD |
0.2804 USD |
0.3023 USD |
0.2927 USD |
| 2026-01-18 |
0.3126 USD |
2,323.6749 GRASS |
0.3133 USD |
0.3121 USD |
0.3140 USD |
0.3134 USD |
| 2026-01-17 |
0.3240 USD |
14,688.9003 GRASS |
0.3238 USD |
0.3213 USD |
0.3331 USD |
0.3331 USD |
| 2026-01-16 |
0.3189 USD |
66,329.0437 GRASS |
0.3170 USD |
0.3139 USD |
0.3354 USD |
0.3299 USD |
| 2026-01-15 |
0.3353 USD |
9,805.2830 GRASS |
0.3423 USD |
0.3281 USD |
0.3424 USD |
0.3281 USD |
| 2026-01-14 |
0.3434 USD |
210,530.1121 GRASS |
0.3386 USD |
0.3335 USD |
0.3456 USD |
0.3428 USD |
| 2026-01-13 |
0.3403 USD |
3,559.0422 GRASS |
0.3379 USD |
0.3355 USD |
0.3450 USD |
0.3394 USD |
| 2026-01-12 |
0.3501 USD |
15,876.3862 GRASS |
0.3605 USD |
0.3300 USD |
0.3652 USD |
0.3365 USD |
| 2026-01-11 |
0.3709 USD |
3,425.3218 GRASS |
0.3696 USD |
0.3645 USD |
0.3744 USD |
0.3645 USD |
| 2026-01-10 |
0.3621 USD |
26,894.2032 GRASS |
0.3638 USD |
0.3574 USD |
0.3738 USD |
0.3738 USD |
| 2026-01-09 |
0.3597 USD |
42,230.5290 GRASS |
0.3233 USD |
0.3197 USD |
0.3752 USD |
0.3587 USD |