Identifier on Kraken: GOMININGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5212 USD |
341,131.0523 Gomining |
0.5963 USD |
0.5111 USD |
0.6281 USD |
0.5269 USD |
| 2025-09-06 |
0.5291 USD |
28,408.9053 Gomining |
0.5333 USD |
0.5220 USD |
0.5589 USD |
0.5427 USD |
| 2025-09-05 |
0.5282 USD |
19,273.4104 Gomining |
0.5223 USD |
0.5222 USD |
0.5347 USD |
0.5318 USD |
| 2025-09-04 |
0.5239 USD |
16,748.4629 Gomining |
0.5191 USD |
0.5186 USD |
0.5270 USD |
0.5267 USD |
| 2025-09-03 |
0.5230 USD |
13,762.1394 Gomining |
0.5278 USD |
0.5187 USD |
0.5306 USD |
0.5240 USD |
| 2025-09-02 |
0.5312 USD |
32,056.6483 Gomining |
0.5408 USD |
0.5300 USD |
0.5440 USD |
0.5301 USD |
| 2025-09-01 |
0.5271 USD |
11,407.4398 Gomining |
0.5269 USD |
0.5187 USD |
0.5326 USD |
0.5223 USD |
| 2025-08-31 |
0.5153 USD |
1,328.4395 Gomining |
0.5153 USD |
0.5143 USD |
0.5158 USD |
0.5158 USD |
| 2025-08-30 |
0.5181 USD |
23,001.9616 Gomining |
0.5189 USD |
0.5121 USD |
0.5247 USD |
0.5143 USD |
| 2025-08-29 |
0.5187 USD |
9,045.6500 Gomining |
0.5200 USD |
0.5157 USD |
0.5215 USD |
0.5180 USD |
| 2025-08-28 |
0.5210 USD |
22,855.5825 Gomining |
0.5176 USD |
0.5122 USD |
0.5304 USD |
0.5211 USD |
| 2025-08-27 |
0.5194 USD |
63,886.7330 Gomining |
0.5186 USD |
0.5079 USD |
0.5305 USD |
0.5183 USD |
| 2025-08-26 |
0.5216 USD |
17,181.1275 Gomining |
0.5223 USD |
0.5150 USD |
0.5444 USD |
0.5205 USD |
| 2025-08-25 |
0.5217 USD |
39,203.2523 Gomining |
0.5281 USD |
0.5161 USD |
0.5446 USD |
0.5161 USD |
| 2025-08-24 |
0.5184 USD |
13,487.5635 Gomining |
0.5211 USD |
0.5145 USD |
0.5446 USD |
0.5446 USD |
| 2025-08-23 |
0.5235 USD |
11,220.7178 Gomining |
0.5214 USD |
0.5168 USD |
0.5445 USD |
0.5281 USD |
| 2025-08-22 |
0.5202 USD |
72,003.3004 Gomining |
0.5150 USD |
0.5053 USD |
0.5445 USD |
0.5258 USD |
| 2025-08-21 |
0.5081 USD |
9,613.9856 Gomining |
0.5147 USD |
0.5045 USD |
0.5148 USD |
0.5075 USD |
| 2025-08-20 |
0.5072 USD |
22,276.8747 Gomining |
0.5077 USD |
0.5024 USD |
0.5148 USD |
0.5059 USD |
| 2025-08-19 |
0.5197 USD |
15,520.0149 Gomining |
0.5210 USD |
0.5121 USD |
0.5274 USD |
0.5241 USD |
| 2025-08-18 |
0.5123 USD |
35,960.5244 Gomining |
0.5155 USD |
0.5090 USD |
0.5172 USD |
0.5151 USD |
| 2025-08-17 |
0.5142 USD |
8,946.8210 Gomining |
0.5227 USD |
0.5103 USD |
0.5233 USD |
0.5105 USD |
| 2025-08-16 |
0.5151 USD |
20,300.1975 Gomining |
0.5172 USD |
0.5092 USD |
0.5221 USD |
0.5125 USD |
| 2025-08-15 |
0.5105 USD |
14,859.4664 Gomining |
0.5077 USD |
0.5031 USD |
0.5203 USD |
0.5054 USD |
| 2025-08-14 |
0.5168 USD |
26,436.1241 Gomining |
0.5239 USD |
0.4951 USD |
0.5443 USD |
0.4994 USD |
| 2025-08-13 |
0.5324 USD |
20,146.6532 Gomining |
0.5358 USD |
0.5226 USD |
0.5444 USD |
0.5341 USD |
| 2025-08-12 |
0.5409 USD |
29,552.2760 Gomining |
0.5380 USD |
0.5363 USD |
0.5446 USD |
0.5407 USD |
| 2025-08-11 |
0.5390 USD |
22,991.3307 Gomining |
0.5400 USD |
0.5331 USD |
0.5457 USD |
0.5432 USD |
| 2025-08-10 |
0.5307 USD |
35,302.0141 Gomining |
0.5344 USD |
0.5215 USD |
0.5444 USD |
0.5426 USD |
| 2025-08-09 |
0.5161 USD |
45,446.9577 Gomining |
0.4933 USD |
0.4919 USD |
0.5471 USD |
0.5383 USD |
| 2025-08-08 |
0.4904 USD |
29,415.4736 Gomining |
0.4916 USD |
0.4883 USD |
0.4940 USD |
0.4940 USD |
| 2025-08-07 |
0.4893 USD |
63,684.4897 Gomining |
0.4793 USD |
0.4782 USD |
0.4969 USD |
0.4920 USD |
| 2025-08-06 |
0.4805 USD |
18,838.4537 Gomining |
0.4740 USD |
0.4740 USD |
0.4884 USD |
0.4790 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 Gomining |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |