Identifier on Kraken: GOMININGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3394 USD |
86,025.1908 Gomining |
0.3390 USD |
0.3360 USD |
0.3450 USD |
0.3449 USD |
| 2026-02-03 |
0.3444 USD |
54,924.7638 Gomining |
0.3482 USD |
0.3377 USD |
0.3592 USD |
0.3438 USD |
| 2026-02-02 |
0.3411 USD |
180,283.7874 Gomining |
0.3416 USD |
0.3360 USD |
0.3631 USD |
0.3414 USD |
| 2026-02-01 |
0.3469 USD |
23,224.4391 Gomining |
0.3491 USD |
0.3447 USD |
0.3492 USD |
0.3447 USD |
| 2026-01-31 |
0.3641 USD |
59,965.6521 Gomining |
0.3645 USD |
0.3615 USD |
0.3659 USD |
0.3622 USD |
| 2026-01-30 |
0.3690 USD |
6,827.0468 Gomining |
0.3695 USD |
0.3684 USD |
0.3701 USD |
0.3689 USD |
| 2026-01-29 |
0.3746 USD |
66,296.1183 Gomining |
0.3757 USD |
0.3704 USD |
0.3776 USD |
0.3718 USD |
| 2026-01-28 |
0.3801 USD |
20,255.4185 Gomining |
0.3836 USD |
0.3775 USD |
0.3836 USD |
0.3777 USD |
| 2026-01-27 |
0.3797 USD |
23,306.3199 Gomining |
0.3846 USD |
0.3767 USD |
0.3851 USD |
0.3769 USD |
| 2026-01-26 |
0.3857 USD |
15,831.5386 Gomining |
0.3875 USD |
0.3833 USD |
0.3886 USD |
0.3842 USD |
| 2026-01-25 |
0.3986 USD |
70,969.7229 Gomining |
0.3893 USD |
0.3838 USD |
0.5441 USD |
0.3874 USD |
| 2026-01-24 |
0.3864 USD |
16,447.9067 Gomining |
0.3862 USD |
0.3850 USD |
0.3896 USD |
0.3868 USD |
| 2026-01-23 |
0.3912 USD |
113,270.1497 Gomining |
0.3821 USD |
0.3810 USD |
0.4020 USD |
0.3947 USD |
| 2026-01-22 |
0.3920 USD |
38,396.0717 Gomining |
0.3939 USD |
0.3843 USD |
0.3971 USD |
0.3862 USD |
| 2026-01-21 |
0.3987 USD |
130,963.8855 Gomining |
0.4023 USD |
0.3922 USD |
0.5061 USD |
0.3934 USD |
| 2026-01-20 |
0.3995 USD |
89,965.7759 Gomining |
0.3815 USD |
0.3794 USD |
0.4107 USD |
0.4015 USD |
| 2026-01-19 |
0.3887 USD |
24,997.9235 Gomining |
0.3898 USD |
0.3866 USD |
0.3926 USD |
0.3869 USD |
| 2026-01-18 |
0.4011 USD |
17,022.9526 Gomining |
0.4012 USD |
0.4007 USD |
0.4035 USD |
0.4007 USD |
| 2026-01-17 |
0.4076 USD |
21,280.9385 Gomining |
0.4073 USD |
0.4050 USD |
0.4104 USD |
0.4057 USD |
| 2026-01-16 |
0.4091 USD |
122,409.3437 Gomining |
0.4108 USD |
0.4050 USD |
0.4147 USD |
0.4120 USD |
| 2026-01-15 |
0.4145 USD |
13,891.2966 Gomining |
0.4232 USD |
0.4128 USD |
0.4250 USD |
0.4145 USD |
| 2026-01-14 |
0.4102 USD |
120,903.3736 Gomining |
0.4054 USD |
0.3987 USD |
0.4324 USD |
0.4158 USD |
| 2026-01-13 |
0.4125 USD |
75,964.5255 Gomining |
0.4103 USD |
0.4059 USD |
0.4340 USD |
0.4075 USD |
| 2026-01-12 |
0.4057 USD |
84,276.9627 Gomining |
0.4080 USD |
0.3939 USD |
0.4194 USD |
0.4065 USD |
| 2026-01-11 |
0.4058 USD |
46,326.6920 Gomining |
0.4070 USD |
0.3946 USD |
0.4149 USD |
0.4064 USD |
| 2026-01-10 |
0.4066 USD |
60,787.0445 Gomining |
0.4049 USD |
0.3985 USD |
0.4191 USD |
0.4057 USD |
| 2026-01-09 |
0.4109 USD |
126,634.6876 Gomining |
0.4183 USD |
0.4017 USD |
0.4292 USD |
0.4052 USD |
| 2026-01-08 |
0.4201 USD |
63,547.4433 Gomining |
0.4185 USD |
0.4101 USD |
0.5300 USD |
0.4173 USD |
| 2026-01-07 |
0.4247 USD |
47,803.2198 Gomining |
0.4313 USD |
0.4193 USD |
0.4313 USD |
0.4236 USD |
| 2026-01-06 |
0.4403 USD |
97,683.2202 Gomining |
0.4447 USD |
0.4324 USD |
0.4479 USD |
0.4324 USD |
| 2026-01-05 |
0.4494 USD |
23,051.0352 Gomining |
0.4518 USD |
0.4423 USD |
0.4598 USD |
0.4437 USD |
| 2026-01-04 |
0.4426 USD |
92,934.9217 Gomining |
0.4291 USD |
0.4232 USD |
0.4571 USD |
0.4547 USD |
| 2026-01-03 |
0.4377 USD |
25,815.3845 Gomining |
0.4430 USD |
0.4316 USD |
0.4430 USD |
0.4351 USD |
| 2026-01-02 |
0.4424 USD |
92,730.4959 Gomining |
0.4543 USD |
0.4346 USD |
0.4543 USD |
0.4437 USD |
| 2026-01-01 |
0.4965 USD |
121,624.1107 Gomining |
0.5061 USD |
0.4753 USD |
0.5076 USD |
0.4763 USD |
| 2025-12-31 |
0.4655 USD |
301,370.1188 Gomining |
0.4127 USD |
0.4102 USD |
0.5114 USD |
0.5071 USD |
| 2025-12-30 |
0.3843 USD |
9,976.8582 Gomining |
0.3839 USD |
0.3806 USD |
0.3875 USD |
0.3858 USD |
| 2025-12-29 |
0.3686 USD |
5,507.1669 Gomining |
0.3696 USD |
0.3600 USD |
0.3788 USD |
0.3740 USD |
| 2025-12-28 |
0.3526 USD |
59,637.0328 Gomining |
0.3502 USD |
0.3494 USD |
0.3559 USD |
0.3511 USD |
| 2025-12-27 |
0.3520 USD |
42,627.8572 Gomining |
0.3536 USD |
0.3482 USD |
0.3608 USD |
0.3489 USD |
| 2025-12-26 |
0.3440 USD |
30,365.3960 Gomining |
0.3458 USD |
0.3389 USD |
0.3479 USD |
0.3443 USD |
| 2025-12-25 |
0.3276 USD |
62,087.9604 Gomining |
0.3287 USD |
0.3244 USD |
0.3330 USD |
0.3321 USD |
| 2025-12-24 |
0.3317 USD |
224,156.2254 Gomining |
0.3325 USD |
0.3254 USD |
0.3371 USD |
0.3297 USD |
| 2025-12-23 |
0.3189 USD |
6,824.7500 Gomining |
0.3190 USD |
0.3177 USD |
0.3206 USD |
0.3181 USD |
| 2025-12-22 |
0.3150 USD |
21,460.6685 Gomining |
0.3146 USD |
0.3134 USD |
0.3161 USD |
0.3156 USD |
| 2025-12-21 |
0.3202 USD |
9,009.8669 Gomining |
0.3211 USD |
0.3186 USD |
0.3219 USD |
0.3205 USD |
| 2025-12-20 |
0.3193 USD |
40,218.2054 Gomining |
0.3209 USD |
0.3159 USD |
0.3238 USD |
0.3216 USD |
| 2025-12-19 |
0.3186 USD |
190,833.4366 Gomining |
0.3181 USD |
0.3143 USD |
0.3232 USD |
0.3211 USD |
| 2025-12-18 |
0.3116 USD |
315,652.2708 Gomining |
0.3047 USD |
0.2992 USD |
0.3450 USD |
0.3173 USD |
| 2025-12-17 |
0.3208 USD |
4,233.5868 Gomining |
0.3197 USD |
0.3153 USD |
0.3315 USD |
0.3315 USD |