Identifier on Kraken: GOMININGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.3061 USD |
23,634.8902 Gomining |
0.3071 USD |
0.3042 USD |
0.3309 USD |
0.3043 USD |
| 2025-12-15 |
0.3149 USD |
44,899.0626 Gomining |
0.3172 USD |
0.2950 USD |
0.3369 USD |
0.2959 USD |
| 2025-12-14 |
0.3245 USD |
37,907.9823 Gomining |
0.3265 USD |
0.3179 USD |
0.3600 USD |
0.3249 USD |
| 2025-12-13 |
0.3256 USD |
41,418.6501 Gomining |
0.3248 USD |
0.3228 USD |
0.3287 USD |
0.3257 USD |
| 2025-12-12 |
0.3263 USD |
218,620.9398 Gomining |
0.3288 USD |
0.3212 USD |
0.3342 USD |
0.3255 USD |
| 2025-12-11 |
0.3452 USD |
19,479.7844 Gomining |
0.3462 USD |
0.3427 USD |
0.3472 USD |
0.3450 USD |
| 2025-12-10 |
0.3514 USD |
9,079.2958 Gomining |
0.3521 USD |
0.3455 USD |
0.3565 USD |
0.3509 USD |
| 2025-12-09 |
0.3625 USD |
31,471.9348 Gomining |
0.3616 USD |
0.3558 USD |
0.3746 USD |
0.3558 USD |
| 2025-12-08 |
0.3661 USD |
8,646.2614 Gomining |
0.3784 USD |
0.3593 USD |
0.3799 USD |
0.3640 USD |
| 2025-12-07 |
0.3645 USD |
27,984.6901 Gomining |
0.3601 USD |
0.3601 USD |
0.3685 USD |
0.3670 USD |
| 2025-12-06 |
0.3594 USD |
16,486.2136 Gomining |
0.3617 USD |
0.3455 USD |
0.3711 USD |
0.3664 USD |
| 2025-12-05 |
0.3666 USD |
36,827.6034 Gomining |
0.3637 USD |
0.3584 USD |
0.3898 USD |
0.3701 USD |
| 2025-12-04 |
0.3579 USD |
66,009.3152 Gomining |
0.3522 USD |
0.3369 USD |
0.3752 USD |
0.3726 USD |
| 2025-12-03 |
0.3420 USD |
114,436.0777 Gomining |
0.3273 USD |
0.3252 USD |
0.3670 USD |
0.3530 USD |
| 2025-12-02 |
0.3260 USD |
50,842.4363 Gomining |
0.3136 USD |
0.3075 USD |
0.3602 USD |
0.3280 USD |
| 2025-12-01 |
0.3090 USD |
7,908.9746 Gomining |
0.3090 USD |
0.3055 USD |
0.3114 USD |
0.3091 USD |
| 2025-11-30 |
0.3111 USD |
24,314.1785 Gomining |
0.3107 USD |
0.3099 USD |
0.3131 USD |
0.3117 USD |
| 2025-11-29 |
0.3139 USD |
58,663.3300 Gomining |
0.3154 USD |
0.3089 USD |
0.3288 USD |
0.3111 USD |
| 2025-11-28 |
0.3139 USD |
44,579.0855 Gomining |
0.3153 USD |
0.3016 USD |
0.3154 USD |
0.3154 USD |
| 2025-11-27 |
0.2957 USD |
9,318.0120 Gomining |
0.2930 USD |
0.2816 USD |
0.3055 USD |
0.2970 USD |
| 2025-11-26 |
0.2872 USD |
57,210.9330 Gomining |
0.2881 USD |
0.2800 USD |
0.3120 USD |
0.2809 USD |
| 2025-11-25 |
0.2983 USD |
62,984.4568 Gomining |
0.3000 USD |
0.2887 USD |
0.3173 USD |
0.2900 USD |
| 2025-11-24 |
0.2991 USD |
27,854.8937 Gomining |
0.3023 USD |
0.2960 USD |
0.3049 USD |
0.3005 USD |
| 2025-11-23 |
0.3090 USD |
30,692.6632 Gomining |
0.3010 USD |
0.2984 USD |
0.3250 USD |
0.3006 USD |
| 2025-11-22 |
0.2949 USD |
18,912.4211 Gomining |
0.2949 USD |
0.2949 USD |
0.2950 USD |
0.2950 USD |
| 2025-11-21 |
0.3075 USD |
10,806.5252 Gomining |
0.3162 USD |
0.3013 USD |
0.3162 USD |
0.3027 USD |
| 2025-11-20 |
0.3131 USD |
50,920.0155 Gomining |
0.3229 USD |
0.2976 USD |
0.3886 USD |
0.3164 USD |
| 2025-11-19 |
0.3334 USD |
7,848.0624 Gomining |
0.3668 USD |
0.3166 USD |
0.3768 USD |
0.3176 USD |
| 2025-11-18 |
0.3301 USD |
91,716.4531 Gomining |
0.3292 USD |
0.3051 USD |
0.3988 USD |
0.3632 USD |
| 2025-11-17 |
0.3297 USD |
20,488.2478 Gomining |
0.3304 USD |
0.3246 USD |
0.3435 USD |
0.3269 USD |
| 2025-11-16 |
0.3355 USD |
59,767.2914 Gomining |
0.3385 USD |
0.3251 USD |
0.3671 USD |
0.3285 USD |
| 2025-11-15 |
0.3510 USD |
10,698.4133 Gomining |
0.3356 USD |
0.3356 USD |
0.3656 USD |
0.3557 USD |
| 2025-11-14 |
0.3508 USD |
22,589.1546 Gomining |
0.3611 USD |
0.3352 USD |
0.3611 USD |
0.3401 USD |
| 2025-11-13 |
0.3642 USD |
22,767.7564 Gomining |
0.3627 USD |
0.3540 USD |
0.3774 USD |
0.3636 USD |
| 2025-11-12 |
0.3593 USD |
1,253.5879 Gomining |
0.3556 USD |
0.3550 USD |
0.3637 USD |
0.3635 USD |
| 2025-11-11 |
0.3686 USD |
7,477.5884 Gomining |
0.3699 USD |
0.3643 USD |
0.3710 USD |
0.3649 USD |
| 2025-11-10 |
0.3667 USD |
16,336.4575 Gomining |
0.3680 USD |
0.3625 USD |
0.3712 USD |
0.3656 USD |
| 2025-11-09 |
0.3728 USD |
79,598.0021 Gomining |
0.3774 USD |
0.3627 USD |
0.3791 USD |
0.3716 USD |
| 2025-11-08 |
0.3774 USD |
43,566.4840 Gomining |
0.3759 USD |
0.3723 USD |
0.3833 USD |
0.3773 USD |
| 2025-11-07 |
0.3781 USD |
1,861.8934 Gomining |
0.3774 USD |
0.3746 USD |
0.3819 USD |
0.3819 USD |
| 2025-11-06 |
0.3879 USD |
681.5215 Gomining |
0.3882 USD |
0.3864 USD |
0.3894 USD |
0.3880 USD |
| 2025-11-05 |
0.3808 USD |
15,698.6320 Gomining |
0.3792 USD |
0.3785 USD |
0.3832 USD |
0.3795 USD |
| 2025-11-04 |
0.3887 USD |
13,998.2553 Gomining |
0.3877 USD |
0.3850 USD |
0.3934 USD |
0.3912 USD |
| 2025-11-03 |
0.3929 USD |
24,387.7616 Gomining |
0.3992 USD |
0.3880 USD |
0.4004 USD |
0.3880 USD |
| 2025-11-02 |
0.3941 USD |
32,229.9055 Gomining |
0.3943 USD |
0.3895 USD |
0.4004 USD |
0.3988 USD |
| 2025-11-01 |
0.4026 USD |
28,886.9402 Gomining |
0.4069 USD |
0.3926 USD |
0.4177 USD |
0.3940 USD |
| 2025-10-31 |
0.4149 USD |
53,596.3215 Gomining |
0.4085 USD |
0.4005 USD |
0.4250 USD |
0.4053 USD |
| 2025-10-30 |
0.4216 USD |
56,063.4824 Gomining |
0.4101 USD |
0.4087 USD |
0.4391 USD |
0.4101 USD |
| 2025-10-29 |
0.4101 USD |
21,023.4677 Gomining |
0.4005 USD |
0.4005 USD |
0.4233 USD |
0.4233 USD |
| 2025-10-28 |
0.4089 USD |
35,598.3263 Gomining |
0.4183 USD |
0.4000 USD |
0.4199 USD |
0.4065 USD |