Identifier on Kraken: GOMININGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4292 USD |
17,311.5851 Gomining |
0.4324 USD |
0.4271 USD |
0.4334 USD |
0.4320 USD |
| 2025-10-15 |
0.4315 USD |
110,197.9430 Gomining |
0.4400 USD |
0.4023 USD |
0.4422 USD |
0.4327 USD |
| 2025-10-14 |
0.4483 USD |
66,343.4102 Gomining |
0.4521 USD |
0.4401 USD |
0.4561 USD |
0.4435 USD |
| 2025-10-13 |
0.4542 USD |
44,157.0200 Gomining |
0.4535 USD |
0.4518 USD |
0.4577 USD |
0.4528 USD |
| 2025-10-12 |
0.4610 USD |
60,136.7528 Gomining |
0.4580 USD |
0.4564 USD |
0.4663 USD |
0.4566 USD |
| 2025-10-11 |
0.4625 USD |
46,276.0413 Gomining |
0.4632 USD |
0.4539 USD |
0.4684 USD |
0.4578 USD |
| 2025-10-10 |
0.4752 USD |
70,349.4930 Gomining |
0.4736 USD |
0.4682 USD |
0.5000 USD |
0.4712 USD |
| 2025-10-09 |
0.4736 USD |
68,733.2709 Gomining |
0.4769 USD |
0.4717 USD |
0.4785 USD |
0.4742 USD |
| 2025-10-08 |
0.4742 USD |
51,296.9367 Gomining |
0.4771 USD |
0.4723 USD |
0.4771 USD |
0.4759 USD |
| 2025-10-07 |
0.4806 USD |
77,991.9879 Gomining |
0.4851 USD |
0.4765 USD |
0.4861 USD |
0.4777 USD |
| 2025-10-06 |
0.4861 USD |
50,293.1848 Gomining |
0.4878 USD |
0.4813 USD |
0.4942 USD |
0.4841 USD |
| 2025-10-05 |
0.4858 USD |
36,832.3814 Gomining |
0.4817 USD |
0.4779 USD |
0.4952 USD |
0.4945 USD |
| 2025-10-04 |
0.4702 USD |
520,758.2287 Gomining |
0.4864 USD |
0.4544 USD |
0.5090 USD |
0.4796 USD |
| 2025-10-03 |
0.4879 USD |
39,125.6035 Gomining |
0.4867 USD |
0.4806 USD |
0.5090 USD |
0.4883 USD |
| 2025-10-02 |
0.4748 USD |
55,862.7297 Gomining |
0.4662 USD |
0.4572 USD |
0.4994 USD |
0.4818 USD |
| 2025-10-01 |
0.4654 USD |
57,934.4835 Gomining |
0.4662 USD |
0.4546 USD |
0.5047 USD |
0.4655 USD |
| 2025-09-30 |
0.4698 USD |
8,673.2702 Gomining |
0.4709 USD |
0.4631 USD |
0.4793 USD |
0.4631 USD |
| 2025-09-29 |
0.4700 USD |
8,727.8438 Gomining |
0.4773 USD |
0.4636 USD |
0.4773 USD |
0.4755 USD |
| 2025-09-28 |
0.4762 USD |
44,837.5548 Gomining |
0.4603 USD |
0.4602 USD |
0.5047 USD |
0.4772 USD |
| 2025-09-27 |
0.4682 USD |
44,249.3820 Gomining |
0.4612 USD |
0.4592 USD |
0.4877 USD |
0.4631 USD |
| 2025-09-26 |
0.4636 USD |
29,216.8054 Gomining |
0.4645 USD |
0.4533 USD |
0.4745 USD |
0.4590 USD |
| 2025-09-25 |
0.4695 USD |
42,478.4683 Gomining |
0.4744 USD |
0.4592 USD |
0.4746 USD |
0.4593 USD |
| 2025-09-24 |
0.4739 USD |
19,143.9457 Gomining |
0.4721 USD |
0.4703 USD |
0.4787 USD |
0.4787 USD |
| 2025-09-23 |
0.4775 USD |
29,807.0197 Gomining |
0.4824 USD |
0.4732 USD |
0.4856 USD |
0.4781 USD |
| 2025-09-22 |
0.4954 USD |
16,443.2541 Gomining |
0.5088 USD |
0.4841 USD |
0.5109 USD |
0.4991 USD |
| 2025-09-21 |
0.5067 USD |
25,281.7469 Gomining |
0.5057 USD |
0.4838 USD |
0.5195 USD |
0.5025 USD |
| 2025-09-20 |
0.4934 USD |
26,723.9318 Gomining |
0.4961 USD |
0.4838 USD |
0.5099 USD |
0.5036 USD |
| 2025-09-19 |
0.4949 USD |
18,534.6826 Gomining |
0.4922 USD |
0.4875 USD |
0.4997 USD |
0.4931 USD |
| 2025-09-18 |
0.4863 USD |
54,900.9253 Gomining |
0.4831 USD |
0.4802 USD |
0.5099 USD |
0.4893 USD |
| 2025-09-17 |
0.4897 USD |
115,175.5755 Gomining |
0.4855 USD |
0.4667 USD |
0.5220 USD |
0.4829 USD |
| 2025-09-16 |
0.5006 USD |
13,833.4876 Gomining |
0.4969 USD |
0.4942 USD |
0.5223 USD |
0.4982 USD |
| 2025-09-15 |
0.5025 USD |
51,721.7322 Gomining |
0.5138 USD |
0.4935 USD |
0.5207 USD |
0.4951 USD |
| 2025-09-14 |
0.5108 USD |
34,657.5993 Gomining |
0.5054 USD |
0.5018 USD |
0.5273 USD |
0.5141 USD |
| 2025-09-13 |
0.5111 USD |
30,723.3590 Gomining |
0.5189 USD |
0.4977 USD |
0.5259 USD |
0.5027 USD |
| 2025-09-12 |
0.5162 USD |
19,132.2672 Gomining |
0.5150 USD |
0.5097 USD |
0.5277 USD |
0.5195 USD |
| 2025-09-11 |
0.5166 USD |
14,162.5780 Gomining |
0.5265 USD |
0.5133 USD |
0.5280 USD |
0.5134 USD |
| 2025-09-10 |
0.5221 USD |
27,374.5418 Gomining |
0.5250 USD |
0.5144 USD |
0.5299 USD |
0.5265 USD |
| 2025-09-09 |
0.5190 USD |
9,935.7952 Gomining |
0.5184 USD |
0.5153 USD |
0.5310 USD |
0.5159 USD |
| 2025-09-08 |
0.5225 USD |
30,153.3459 Gomining |
0.5163 USD |
0.5137 USD |
0.5621 USD |
0.5171 USD |
| 2025-09-07 |
0.5212 USD |
341,131.0523 Gomining |
0.5963 USD |
0.5111 USD |
0.6281 USD |
0.5269 USD |
| 2025-09-06 |
0.5291 USD |
28,408.9053 Gomining |
0.5333 USD |
0.5220 USD |
0.5589 USD |
0.5427 USD |
| 2025-09-05 |
0.5282 USD |
19,273.4104 Gomining |
0.5223 USD |
0.5222 USD |
0.5347 USD |
0.5318 USD |
| 2025-09-04 |
0.5239 USD |
16,748.4629 Gomining |
0.5191 USD |
0.5186 USD |
0.5270 USD |
0.5267 USD |
| 2025-09-03 |
0.5230 USD |
13,762.1394 Gomining |
0.5278 USD |
0.5187 USD |
0.5306 USD |
0.5240 USD |
| 2025-09-02 |
0.5312 USD |
32,056.6483 Gomining |
0.5408 USD |
0.5300 USD |
0.5440 USD |
0.5301 USD |
| 2025-09-01 |
0.5271 USD |
11,407.4398 Gomining |
0.5269 USD |
0.5187 USD |
0.5326 USD |
0.5223 USD |
| 2025-08-31 |
0.5153 USD |
1,328.4395 Gomining |
0.5153 USD |
0.5143 USD |
0.5158 USD |
0.5158 USD |
| 2025-08-30 |
0.5181 USD |
23,001.9616 Gomining |
0.5189 USD |
0.5121 USD |
0.5247 USD |
0.5143 USD |
| 2025-08-29 |
0.5187 USD |
9,045.6500 Gomining |
0.5200 USD |
0.5157 USD |
0.5215 USD |
0.5180 USD |
| 2025-08-28 |
0.5210 USD |
22,855.5825 Gomining |
0.5176 USD |
0.5122 USD |
0.5304 USD |
0.5211 USD |