Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
129.0400 USD |
21.6372 GNO |
131.9600 USD |
128.1400 USD |
133.4300 USD |
128.4200 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 GNO |
125.6600 USD |
125.6600 USD |
125.6600 USD |
125.6600 USD |
| 2025-12-02 |
121.4100 USD |
11.0696 GNO |
119.8400 USD |
119.8100 USD |
122.2800 USD |
121.9900 USD |
| 2025-12-01 |
124.8500 USD |
13.2820 GNO |
129.1600 USD |
121.5500 USD |
129.8100 USD |
124.3300 USD |
| 2025-11-30 |
131.9500 USD |
13.3609 GNO |
132.2600 USD |
131.0700 USD |
134.1300 USD |
131.0700 USD |
| 2025-11-29 |
133.4900 USD |
15.9669 GNO |
135.5400 USD |
132.2600 USD |
135.9600 USD |
132.2600 USD |
| 2025-11-28 |
134.2700 USD |
1.6391 GNO |
133.2100 USD |
133.2100 USD |
135.9500 USD |
134.6000 USD |
| 2025-11-27 |
134.5500 USD |
3.4286 GNO |
135.2700 USD |
134.1300 USD |
136.7700 USD |
134.2500 USD |
| 2025-11-26 |
132.3000 USD |
25.4393 GNO |
132.9200 USD |
127.9500 USD |
134.2600 USD |
134.2500 USD |
| 2025-11-25 |
130.4200 USD |
58.8542 GNO |
133.0800 USD |
128.8800 USD |
133.0800 USD |
131.9200 USD |
| 2025-11-24 |
128.4900 USD |
41.7375 GNO |
127.7600 USD |
126.8800 USD |
130.9300 USD |
126.8800 USD |
| 2025-11-23 |
130.3200 USD |
35.9372 GNO |
128.1000 USD |
128.0000 USD |
130.9700 USD |
130.9700 USD |
| 2025-11-22 |
126.6200 USD |
25.7087 GNO |
129.3600 USD |
125.2700 USD |
129.4400 USD |
127.6200 USD |
| 2025-11-21 |
128.7000 USD |
68.0976 GNO |
130.2700 USD |
122.9900 USD |
132.2000 USD |
125.3500 USD |
| 2025-11-20 |
131.5300 USD |
187.0439 GNO |
137.4500 USD |
128.2700 USD |
137.7300 USD |
130.0000 USD |
| 2025-11-19 |
146.9800 USD |
788.5811 GNO |
135.7500 USD |
132.1900 USD |
166.5100 USD |
133.9000 USD |
| 2025-11-18 |
126.2900 USD |
212.9427 GNO |
123.7300 USD |
121.3600 USD |
136.0000 USD |
135.9800 USD |
| 2025-11-17 |
127.8300 USD |
151.6335 GNO |
127.2000 USD |
123.2800 USD |
132.6800 USD |
123.9600 USD |
| 2025-11-16 |
124.5500 USD |
49.9467 GNO |
122.9300 USD |
122.9000 USD |
129.7400 USD |
127.1100 USD |
| 2025-11-15 |
121.2500 USD |
5.7069 GNO |
121.4200 USD |
118.9200 USD |
122.6100 USD |
120.5200 USD |
| 2025-11-14 |
117.5300 USD |
36.1799 GNO |
119.7800 USD |
114.8600 USD |
119.9200 USD |
117.3800 USD |
| 2025-11-13 |
121.3600 USD |
2.1531 GNO |
121.1500 USD |
120.4600 USD |
122.2800 USD |
122.2800 USD |
| 2025-11-12 |
122.6700 USD |
0.7406 GNO |
122.3500 USD |
122.3500 USD |
123.7000 USD |
123.7000 USD |
| 2025-11-11 |
124.4100 USD |
104.6164 GNO |
125.8300 USD |
123.6100 USD |
128.0400 USD |
123.9300 USD |
| 2025-11-10 |
133.2100 USD |
48.4558 GNO |
128.8800 USD |
124.9100 USD |
140.1300 USD |
125.0500 USD |
| 2025-11-09 |
122.3300 USD |
29.3627 GNO |
120.5900 USD |
119.1700 USD |
129.7400 USD |
125.9200 USD |
| 2025-11-08 |
121.0700 USD |
8.9935 GNO |
121.8900 USD |
120.1100 USD |
123.8600 USD |
120.7300 USD |
| 2025-11-07 |
116.1100 USD |
48.5318 GNO |
116.1600 USD |
114.6200 USD |
117.6500 USD |
117.5400 USD |
| 2025-11-06 |
119.4500 USD |
28.6646 GNO |
118.7700 USD |
118.7700 USD |
120.4100 USD |
119.5000 USD |
| 2025-11-05 |
114.9800 USD |
218.8848 GNO |
115.1700 USD |
110.0500 USD |
115.6400 USD |
113.5700 USD |
| 2025-11-04 |
123.2400 USD |
33.7528 GNO |
124.1500 USD |
119.7400 USD |
136.3700 USD |
119.7400 USD |
| 2025-11-03 |
129.5900 USD |
59.7430 GNO |
132.2100 USD |
126.2400 USD |
136.1300 USD |
128.5500 USD |
| 2025-11-02 |
132.8100 USD |
34.5740 GNO |
131.2200 USD |
129.1600 USD |
147.1000 USD |
133.3400 USD |
| 2025-11-01 |
129.6500 USD |
1.2852 GNO |
129.7100 USD |
128.7900 USD |
130.1800 USD |
130.1800 USD |
| 2025-10-31 |
128.6200 USD |
1.3699 GNO |
128.4100 USD |
128.4100 USD |
129.7900 USD |
129.7900 USD |
| 2025-10-30 |
129.4300 USD |
59.4563 GNO |
133.7500 USD |
124.3500 USD |
136.8500 USD |
127.0400 USD |
| 2025-10-29 |
134.2800 USD |
6.6822 GNO |
134.3400 USD |
131.4500 USD |
135.6700 USD |
132.2300 USD |
| 2025-10-28 |
136.8100 USD |
30.4270 GNO |
137.2900 USD |
131.4000 USD |
138.8700 USD |
132.1100 USD |
| 2025-10-27 |
141.2500 USD |
15.1889 GNO |
141.4400 USD |
140.9000 USD |
143.7800 USD |
141.5400 USD |
| 2025-10-26 |
132.9000 USD |
6.4053 GNO |
132.9400 USD |
131.8500 USD |
133.0400 USD |
133.0400 USD |
| 2025-10-25 |
130.5000 USD |
7.9723 GNO |
130.3300 USD |
130.2000 USD |
131.7300 USD |
130.7500 USD |
| 2025-10-24 |
128.6700 USD |
33.6064 GNO |
126.6200 USD |
125.8200 USD |
131.3000 USD |
126.6400 USD |
| 2025-10-23 |
122.6800 USD |
9.0375 GNO |
122.6600 USD |
122.6600 USD |
124.4500 USD |
124.4500 USD |
| 2025-10-22 |
123.3700 USD |
9.6454 GNO |
124.3000 USD |
123.2600 USD |
125.5900 USD |
123.7400 USD |
| 2025-10-21 |
133.6300 USD |
186.5779 GNO |
122.8400 USD |
122.1300 USD |
147.0500 USD |
127.9000 USD |
| 2025-10-20 |
126.7200 USD |
46.3554 GNO |
127.0500 USD |
125.1900 USD |
129.0900 USD |
129.0900 USD |
| 2025-10-19 |
124.9500 USD |
38.3569 GNO |
124.1100 USD |
123.5700 USD |
126.9900 USD |
126.9900 USD |
| 2025-10-18 |
124.3700 USD |
71.2439 GNO |
124.4100 USD |
123.4700 USD |
124.8900 USD |
124.4500 USD |
| 2025-10-17 |
124.0400 USD |
118.0445 GNO |
127.2900 USD |
120.8800 USD |
128.0700 USD |
121.7100 USD |
| 2025-10-16 |
130.9600 USD |
119.5125 GNO |
131.6800 USD |
127.6700 USD |
133.4300 USD |
129.3900 USD |