Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
113.8000 USD |
32.2720 GNO |
111.9000 USD |
108.5300 USD |
116.7100 USD |
108.6100 USD |
| 2026-02-03 |
112.6300 USD |
19.2401 GNO |
117.7400 USD |
108.3600 USD |
117.7400 USD |
114.9700 USD |
| 2026-02-02 |
114.1100 USD |
15.0989 GNO |
107.6200 USD |
107.6200 USD |
117.3200 USD |
117.1500 USD |
| 2026-02-01 |
117.6800 USD |
20.7784 GNO |
119.0800 USD |
116.5300 USD |
119.0800 USD |
117.5900 USD |
| 2026-01-31 |
126.9700 USD |
11.0734 GNO |
129.3600 USD |
126.0100 USD |
129.4000 USD |
126.0100 USD |
| 2026-01-30 |
131.0100 USD |
27.1812 GNO |
130.9400 USD |
129.0600 USD |
134.5800 USD |
132.5800 USD |
| 2026-01-29 |
140.5000 USD |
0.1883 GNO |
141.6600 USD |
138.9600 USD |
141.6600 USD |
141.0900 USD |
| 2026-01-28 |
142.1300 USD |
10.1646 GNO |
142.5700 USD |
141.2800 USD |
143.0200 USD |
141.6200 USD |
| 2026-01-27 |
138.0700 USD |
432.8524 GNO |
137.5100 USD |
136.1400 USD |
141.1600 USD |
136.1400 USD |
| 2026-01-26 |
135.6400 USD |
22.1181 GNO |
133.9000 USD |
132.9000 USD |
138.1300 USD |
136.5200 USD |
| 2026-01-25 |
137.5400 USD |
0.9727 GNO |
137.5100 USD |
137.5100 USD |
138.2200 USD |
138.2200 USD |
| 2026-01-24 |
138.0200 USD |
27.0813 GNO |
138.0200 USD |
133.7900 USD |
139.4700 USD |
139.4700 USD |
| 2026-01-23 |
137.3400 USD |
11.2109 GNO |
137.7400 USD |
133.6400 USD |
137.7500 USD |
135.0600 USD |
| 2026-01-22 |
137.3600 USD |
17.6303 GNO |
139.3200 USD |
134.5100 USD |
139.4100 USD |
136.1600 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 GNO |
135.2400 USD |
135.2400 USD |
135.2400 USD |
135.2400 USD |
| 2026-01-20 |
142.9100 USD |
0.7339 GNO |
142.8600 USD |
140.7900 USD |
143.4000 USD |
143.4000 USD |
| 2026-01-19 |
141.6300 USD |
66.3929 GNO |
141.0800 USD |
137.9300 USD |
144.0300 USD |
144.0300 USD |
| 2026-01-18 |
148.0800 USD |
2.5024 GNO |
146.9600 USD |
144.6200 USD |
148.7100 USD |
148.7100 USD |
| 2026-01-17 |
145.9600 USD |
33.9471 GNO |
144.2600 USD |
143.7000 USD |
148.4100 USD |
147.0500 USD |
| 2026-01-16 |
145.9900 USD |
5.0098 GNO |
144.7800 USD |
143.6100 USD |
146.6500 USD |
146.6500 USD |
| 2026-01-15 |
146.1800 USD |
30.0446 GNO |
145.8300 USD |
144.1200 USD |
147.9000 USD |
145.1800 USD |
| 2026-01-14 |
145.2900 USD |
614.1925 GNO |
147.7200 USD |
144.3500 USD |
149.3000 USD |
146.3500 USD |
| 2026-01-13 |
141.6800 USD |
635.9313 GNO |
142.1200 USD |
140.5600 USD |
150.9700 USD |
142.4500 USD |
| 2026-01-12 |
141.3600 USD |
8.6932 GNO |
141.3500 USD |
141.3500 USD |
141.3700 USD |
141.3700 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 GNO |
137.0400 USD |
137.0400 USD |
137.0400 USD |
137.0400 USD |
| 2026-01-10 |
138.7800 USD |
1.5099 GNO |
138.4800 USD |
136.7400 USD |
138.8300 USD |
138.8300 USD |
| 2026-01-09 |
135.8700 USD |
0.8134 GNO |
135.5400 USD |
135.5400 USD |
138.0000 USD |
138.0000 USD |
| 2026-01-08 |
137.1700 USD |
1.1567 GNO |
137.9700 USD |
132.5000 USD |
139.4700 USD |
138.0400 USD |
| 2026-01-07 |
143.1900 USD |
0.5567 GNO |
143.0800 USD |
143.0300 USD |
144.1400 USD |
144.1400 USD |
| 2026-01-06 |
141.3500 USD |
10.1601 GNO |
141.8400 USD |
138.2400 USD |
143.1100 USD |
142.5900 USD |
| 2026-01-05 |
137.4600 USD |
70.8064 GNO |
139.2100 USD |
126.3500 USD |
140.6400 USD |
139.3600 USD |
| 2026-01-04 |
139.5500 USD |
37.0541 GNO |
137.9400 USD |
137.3800 USD |
141.8300 USD |
138.2700 USD |
| 2026-01-03 |
136.4000 USD |
24.0565 GNO |
136.8100 USD |
134.7700 USD |
137.9200 USD |
137.8500 USD |
| 2026-01-02 |
130.7900 USD |
0.2149 GNO |
129.6400 USD |
129.6400 USD |
131.3500 USD |
131.3500 USD |
| 2026-01-01 |
128.1100 USD |
11.3788 GNO |
128.6000 USD |
126.1100 USD |
130.8200 USD |
130.8200 USD |
| 2025-12-31 |
126.5200 USD |
1.0855 GNO |
126.3500 USD |
126.3500 USD |
127.6300 USD |
127.6300 USD |
| 2025-12-30 |
127.1500 USD |
2.2750 GNO |
124.1700 USD |
124.1700 USD |
128.0800 USD |
128.0800 USD |
| 2025-12-29 |
127.6700 USD |
23.3543 GNO |
125.9700 USD |
123.8900 USD |
131.8600 USD |
126.3500 USD |
| 2025-12-28 |
125.2600 USD |
15.0988 GNO |
124.4500 USD |
121.3600 USD |
125.9700 USD |
125.9700 USD |
| 2025-12-27 |
122.9400 USD |
3.2103 GNO |
122.8300 USD |
121.3100 USD |
124.1200 USD |
124.1200 USD |
| 2025-12-26 |
123.3500 USD |
3.5260 GNO |
120.6400 USD |
120.2600 USD |
125.0500 USD |
125.0500 USD |
| 2025-12-25 |
122.4100 USD |
3.3030 GNO |
123.1600 USD |
121.2500 USD |
124.5300 USD |
122.8600 USD |
| 2025-12-24 |
121.8900 USD |
1.8478 GNO |
122.3500 USD |
120.1800 USD |
122.3500 USD |
121.7000 USD |
| 2025-12-23 |
120.7100 USD |
1.0340 GNO |
123.5100 USD |
119.9500 USD |
123.5100 USD |
119.9500 USD |
| 2025-12-22 |
121.8300 USD |
6.0227 GNO |
120.8900 USD |
120.0900 USD |
123.5600 USD |
123.5600 USD |
| 2025-12-21 |
122.2100 USD |
12.0592 GNO |
122.1200 USD |
120.6200 USD |
122.8300 USD |
122.8300 USD |
| 2025-12-20 |
121.8200 USD |
28.7837 GNO |
120.6400 USD |
119.1900 USD |
125.0500 USD |
119.7200 USD |
| 2025-12-19 |
118.7600 USD |
19.3580 GNO |
113.8500 USD |
113.8500 USD |
121.3800 USD |
120.0400 USD |
| 2025-12-18 |
114.3500 USD |
70.2620 GNO |
112.3800 USD |
112.1100 USD |
119.1500 USD |
113.8900 USD |
| 2025-12-17 |
115.8900 USD |
5.2962 GNO |
116.3800 USD |
115.4100 USD |
117.2500 USD |
115.7800 USD |