Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
5.3000 EUR |
244.7512 GMX |
5.4800 EUR |
5.2100 EUR |
5.4800 EUR |
5.2100 EUR |
| 2026-02-03 |
5.4200 EUR |
170.2552 GMX |
5.4100 EUR |
5.3500 EUR |
5.4500 EUR |
5.3600 EUR |
| 2026-02-02 |
5.0600 EUR |
440.6669 GMX |
5.1500 EUR |
4.9600 EUR |
5.2500 EUR |
5.2200 EUR |
| 2026-02-01 |
5.3700 EUR |
52.6184 GMX |
5.3800 EUR |
5.3600 EUR |
5.3800 EUR |
5.3600 EUR |
| 2026-01-31 |
5.8500 EUR |
22.0485 GMX |
5.9600 EUR |
5.8500 EUR |
5.9600 EUR |
5.8800 EUR |
| 2026-01-30 |
5.8000 EUR |
67.7220 GMX |
5.8400 EUR |
5.7500 EUR |
5.8500 EUR |
5.8500 EUR |
| 2026-01-29 |
6.1700 EUR |
165.8085 GMX |
6.1700 EUR |
6.1700 EUR |
6.1700 EUR |
6.1700 EUR |
| 2026-01-28 |
6.2700 EUR |
39.6094 GMX |
6.2700 EUR |
6.2700 EUR |
6.2700 EUR |
6.2700 EUR |
| 2026-01-27 |
6.2100 EUR |
71.7714 GMX |
6.1700 EUR |
6.1700 EUR |
6.2400 EUR |
6.2400 EUR |
| 2026-01-26 |
5.9500 EUR |
453.9241 GMX |
5.7700 EUR |
5.7700 EUR |
6.0400 EUR |
6.0100 EUR |
| 2026-01-25 |
6.1300 EUR |
0.1300 GMX |
6.1300 EUR |
6.1300 EUR |
6.1300 EUR |
6.1300 EUR |
| 2026-01-24 |
6.1200 EUR |
250.4507 GMX |
6.2100 EUR |
6.0700 EUR |
6.2100 EUR |
6.1800 EUR |
| 2026-01-23 |
6.2400 EUR |
64.4200 GMX |
6.2500 EUR |
6.2200 EUR |
6.2500 EUR |
6.2200 EUR |
| 2026-01-22 |
6.2100 EUR |
137.9481 GMX |
6.2700 EUR |
6.2000 EUR |
6.3100 EUR |
6.2000 EUR |
| 2026-01-21 |
6.1800 EUR |
391.3831 GMX |
6.1600 EUR |
6.0600 EUR |
6.5000 EUR |
6.4100 EUR |
| 2026-01-20 |
6.0800 EUR |
274.6744 GMX |
6.2000 EUR |
6.0000 EUR |
6.2000 EUR |
6.0700 EUR |
| 2026-01-19 |
6.4400 EUR |
738.5064 GMX |
6.5400 EUR |
6.2600 EUR |
6.5400 EUR |
6.2600 EUR |
| 2026-01-18 |
6.8800 EUR |
12.5900 GMX |
6.8900 EUR |
6.8700 EUR |
6.8900 EUR |
6.8800 EUR |
| 2026-01-17 |
6.9000 EUR |
193.9664 GMX |
6.9900 EUR |
6.8700 EUR |
6.9900 EUR |
6.9200 EUR |
| 2026-01-16 |
6.8300 EUR |
56.5357 GMX |
6.8300 EUR |
6.8200 EUR |
6.9300 EUR |
6.9300 EUR |
| 2026-01-15 |
6.8700 EUR |
876.0746 GMX |
6.8900 EUR |
6.8500 EUR |
6.8900 EUR |
6.8900 EUR |
| 2026-01-14 |
7.1900 EUR |
575.0722 GMX |
7.3000 EUR |
7.1200 EUR |
7.3000 EUR |
7.1600 EUR |
| 2026-01-13 |
6.7700 EUR |
115.8910 GMX |
6.7600 EUR |
6.7600 EUR |
6.8100 EUR |
6.7900 EUR |
| 2026-01-12 |
6.8600 EUR |
569.0843 GMX |
7.1100 EUR |
6.7300 EUR |
7.1100 EUR |
6.7300 EUR |
| 2026-01-11 |
6.8600 EUR |
428.0518 GMX |
6.8600 EUR |
6.8500 EUR |
6.8900 EUR |
6.8800 EUR |
| 2026-01-10 |
7.0200 EUR |
800.0966 GMX |
6.8900 EUR |
6.8700 EUR |
7.1000 EUR |
7.0300 EUR |
| 2026-01-09 |
7.1000 EUR |
1,442.1139 GMX |
7.2300 EUR |
6.9700 EUR |
7.2300 EUR |
6.9700 EUR |
| 2026-01-08 |
7.4000 EUR |
487.2059 GMX |
7.3900 EUR |
7.2700 EUR |
7.5100 EUR |
7.2700 EUR |
| 2026-01-07 |
7.4100 EUR |
21.9203 GMX |
7.4100 EUR |
7.4100 EUR |
7.4100 EUR |
7.4100 EUR |
| 2026-01-06 |
7.2400 EUR |
30.3947 GMX |
7.1600 EUR |
7.1600 EUR |
7.3600 EUR |
7.3400 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 GMX |
7.0100 EUR |
7.0100 EUR |
7.0100 EUR |
7.0100 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 GMX |
6.8500 EUR |
6.8500 EUR |
6.8500 EUR |
6.8500 EUR |
| 2026-01-03 |
6.8300 EUR |
27.6977 GMX |
6.8300 EUR |
6.8300 EUR |
6.8300 EUR |
6.8300 EUR |
| 2026-01-02 |
6.6900 EUR |
84.4252 GMX |
6.6800 EUR |
6.6800 EUR |
6.7200 EUR |
6.6900 EUR |
| 2026-01-01 |
6.5700 EUR |
477.6202 GMX |
6.5600 EUR |
6.5200 EUR |
6.6300 EUR |
6.6300 EUR |
| 2025-12-31 |
6.8100 EUR |
1.9298 GMX |
6.8100 EUR |
6.8100 EUR |
6.8100 EUR |
6.8100 EUR |
| 2025-12-30 |
6.8200 EUR |
2.9412 GMX |
6.8200 EUR |
6.8200 EUR |
6.8200 EUR |
6.8200 EUR |
| 2025-12-29 |
7.0200 EUR |
287.8892 GMX |
7.2100 EUR |
6.9700 EUR |
7.2100 EUR |
6.9700 EUR |
| 2025-12-28 |
7.0900 EUR |
1,086.0573 GMX |
7.3500 EUR |
7.0700 EUR |
7.3500 EUR |
7.0700 EUR |
| 2025-12-27 |
7.2900 EUR |
0.2658 GMX |
7.2900 EUR |
7.2900 EUR |
7.2900 EUR |
7.2900 EUR |
| 2025-12-26 |
7.3300 EUR |
161.6636 GMX |
7.2300 EUR |
7.2200 EUR |
7.4600 EUR |
7.3600 EUR |
| 2025-12-25 |
6.9800 EUR |
4.9434 GMX |
6.9800 EUR |
6.9800 EUR |
6.9800 EUR |
6.9800 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 GMX |
6.9700 EUR |
6.9700 EUR |
6.9700 EUR |
6.9700 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 GMX |
7.0500 EUR |
7.0500 EUR |
7.0500 EUR |
7.0500 EUR |
| 2025-12-22 |
7.0600 EUR |
384.8947 GMX |
7.0200 EUR |
6.8700 EUR |
7.1500 EUR |
7.0500 EUR |
| 2025-12-21 |
6.9700 EUR |
126.2775 GMX |
6.8900 EUR |
6.8900 EUR |
7.0000 EUR |
7.0000 EUR |
| 2025-12-20 |
6.9200 EUR |
146.7947 GMX |
6.9300 EUR |
6.8600 EUR |
6.9300 EUR |
6.9300 EUR |
| 2025-12-19 |
6.6800 EUR |
193.0912 GMX |
6.6300 EUR |
6.6100 EUR |
6.8200 EUR |
6.7500 EUR |
| 2025-12-18 |
6.6500 EUR |
119.8513 GMX |
6.6200 EUR |
6.6000 EUR |
6.7200 EUR |
6.6900 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 GMX |
6.9200 EUR |
6.9200 EUR |
6.9200 EUR |
6.9200 EUR |