Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
13.3600 EUR |
5.7395 GMX |
13.4600 EUR |
13.3200 EUR |
13.4600 EUR |
13.3200 EUR |
| 2025-03-22 |
13.3300 EUR |
11.6123 GMX |
13.3300 EUR |
13.3300 EUR |
13.4500 EUR |
13.4500 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 GMX |
13.1600 EUR |
13.1600 EUR |
13.1600 EUR |
13.1600 EUR |
| 2025-03-20 |
12.9600 EUR |
185.6267 GMX |
13.4400 EUR |
12.8900 EUR |
13.6900 EUR |
12.8900 EUR |
| 2025-03-19 |
13.2500 EUR |
55.8358 GMX |
13.1900 EUR |
13.1900 EUR |
13.4700 EUR |
13.4700 EUR |
| 2025-03-18 |
13.0100 EUR |
94.6178 GMX |
13.3800 EUR |
12.8400 EUR |
13.4200 EUR |
12.8400 EUR |
| 2025-03-17 |
13.4800 EUR |
125.6133 GMX |
13.4900 EUR |
13.3800 EUR |
13.7000 EUR |
13.5700 EUR |
| 2025-03-16 |
14.8400 EUR |
184.3215 GMX |
15.3400 EUR |
13.8800 EUR |
15.4300 EUR |
13.8800 EUR |
| 2025-03-15 |
15.0200 EUR |
300.0991 GMX |
13.9700 EUR |
13.9700 EUR |
16.0000 EUR |
15.3800 EUR |
| 2025-03-14 |
13.4700 EUR |
151.6422 GMX |
13.0500 EUR |
13.0500 EUR |
14.1200 EUR |
14.1200 EUR |
| 2025-03-13 |
13.3100 EUR |
125.8596 GMX |
13.1000 EUR |
13.1000 EUR |
13.4800 EUR |
13.1500 EUR |
| 2025-03-12 |
12.7200 EUR |
128.4806 GMX |
12.8300 EUR |
12.3100 EUR |
13.0200 EUR |
12.6700 EUR |
| 2025-03-11 |
12.2400 EUR |
372.9312 GMX |
12.0600 EUR |
11.8800 EUR |
12.7900 EUR |
12.7900 EUR |
| 2025-03-10 |
12.4500 EUR |
304.9830 GMX |
13.0700 EUR |
11.4500 EUR |
13.3300 EUR |
12.3700 EUR |
| 2025-03-09 |
13.1000 EUR |
119.2224 GMX |
14.2300 EUR |
12.7700 EUR |
14.2300 EUR |
12.8800 EUR |
| 2025-03-08 |
14.0200 EUR |
220.9567 GMX |
14.1100 EUR |
13.9500 EUR |
14.2700 EUR |
14.2700 EUR |
| 2025-03-07 |
14.5500 EUR |
166.6778 GMX |
14.8100 EUR |
14.3400 EUR |
14.8100 EUR |
14.7700 EUR |
| 2025-03-06 |
15.0300 EUR |
77.5065 GMX |
15.0400 EUR |
14.5500 EUR |
15.2000 EUR |
14.7900 EUR |
| 2025-03-05 |
14.9900 EUR |
96.5833 GMX |
15.0200 EUR |
14.5900 EUR |
15.2400 EUR |
14.6300 EUR |
| 2025-03-04 |
14.3700 EUR |
178.8232 GMX |
14.8500 EUR |
13.9100 EUR |
14.8500 EUR |
13.9100 EUR |
| 2025-03-03 |
16.9500 EUR |
380.9159 GMX |
17.9900 EUR |
15.4800 EUR |
17.9900 EUR |
15.4800 EUR |
| 2025-03-02 |
17.8200 EUR |
102.5263 GMX |
16.7900 EUR |
16.7900 EUR |
18.5400 EUR |
18.5400 EUR |
| 2025-03-01 |
17.4600 EUR |
207.6257 GMX |
17.6700 EUR |
16.4600 EUR |
17.6700 EUR |
16.7400 EUR |
| 2025-02-28 |
16.4600 EUR |
159.0209 GMX |
17.0000 EUR |
15.9900 EUR |
17.4300 EUR |
17.4300 EUR |
| 2025-02-27 |
17.7600 EUR |
0.2901 GMX |
17.7600 EUR |
17.7600 EUR |
17.7600 EUR |
17.7600 EUR |
| 2025-02-26 |
17.4200 EUR |
12.7743 GMX |
17.5600 EUR |
16.9900 EUR |
17.5600 EUR |
16.9900 EUR |
| 2025-02-25 |
16.6900 EUR |
217.0119 GMX |
17.1900 EUR |
16.1300 EUR |
17.2100 EUR |
16.5800 EUR |
| 2025-02-24 |
18.1100 EUR |
38.6706 GMX |
18.4000 EUR |
17.9400 EUR |
18.4100 EUR |
17.9400 EUR |
| 2025-02-23 |
18.6400 EUR |
115.9391 GMX |
19.1700 EUR |
18.6000 EUR |
19.1700 EUR |
18.6000 EUR |
| 2025-02-22 |
18.8000 EUR |
16.2772 GMX |
18.7000 EUR |
18.7000 EUR |
18.8600 EUR |
18.8300 EUR |
| 2025-02-21 |
19.1400 EUR |
28.8450 GMX |
19.0600 EUR |
18.6700 EUR |
19.6400 EUR |
18.6800 EUR |
| 2025-02-20 |
18.8500 EUR |
348.4671 GMX |
18.7600 EUR |
18.3700 EUR |
19.0500 EUR |
18.6700 EUR |
| 2025-02-19 |
18.9300 EUR |
34.2992 GMX |
18.7600 EUR |
18.7600 EUR |
19.0300 EUR |
18.9300 EUR |
| 2025-02-18 |
18.6800 EUR |
23.5856 GMX |
18.6100 EUR |
18.2000 EUR |
18.7700 EUR |
18.3900 EUR |
| 2025-02-17 |
19.3500 EUR |
62.6127 GMX |
19.3300 EUR |
19.0800 EUR |
20.2400 EUR |
19.0800 EUR |
| 2025-02-16 |
19.2900 EUR |
65.3550 GMX |
19.2200 EUR |
19.2000 EUR |
19.4400 EUR |
19.4100 EUR |
| 2025-02-15 |
19.0000 EUR |
56.5830 GMX |
19.1100 EUR |
18.9100 EUR |
19.1100 EUR |
19.0000 EUR |
| 2025-02-14 |
19.0200 EUR |
64.6795 GMX |
19.3500 EUR |
18.6700 EUR |
20.1400 EUR |
20.1400 EUR |
| 2025-02-13 |
19.1300 EUR |
498.7210 GMX |
19.1600 EUR |
18.5900 EUR |
19.5200 EUR |
19.3600 EUR |
| 2025-02-12 |
22.0000 EUR |
248.2819 GMX |
22.4000 EUR |
21.4900 EUR |
23.3300 EUR |
21.4900 EUR |
| 2025-02-11 |
24.1000 EUR |
199.7208 GMX |
23.8500 EUR |
22.0900 EUR |
25.2400 EUR |
22.2200 EUR |
| 2025-02-10 |
23.0800 EUR |
247.9811 GMX |
22.8300 EUR |
22.0900 EUR |
23.9400 EUR |
23.3700 EUR |
| 2025-02-09 |
22.5500 EUR |
715.6709 GMX |
19.3700 EUR |
19.3700 EUR |
25.1800 EUR |
22.1400 EUR |
| 2025-02-08 |
18.3400 EUR |
606.8221 GMX |
16.2400 EUR |
16.2400 EUR |
19.9900 EUR |
19.5300 EUR |
| 2025-02-07 |
16.1600 EUR |
72.0074 GMX |
15.9600 EUR |
15.9600 EUR |
16.8000 EUR |
16.5900 EUR |
| 2025-02-06 |
16.3800 EUR |
167.3157 GMX |
16.2700 EUR |
16.0300 EUR |
16.7900 EUR |
16.3500 EUR |
| 2025-02-05 |
16.1600 EUR |
384.3871 GMX |
15.7800 EUR |
15.7800 EUR |
16.5400 EUR |
16.1600 EUR |
| 2025-02-04 |
16.8500 EUR |
4,731.3333 GMX |
18.1800 EUR |
15.8000 EUR |
18.1800 EUR |
15.8800 EUR |
| 2025-02-03 |
15.8100 EUR |
1,257.7785 GMX |
17.3900 EUR |
14.5900 EUR |
17.8500 EUR |
17.7500 EUR |
| 2025-02-02 |
17.8400 EUR |
1,241.2921 GMX |
18.0900 EUR |
16.4200 EUR |
18.5300 EUR |
17.5700 EUR |