Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0466 EUR |
20,098.5838 GMT |
0.0459 EUR |
0.0459 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-07-19 |
0.0450 EUR |
41,518.0206 GMT |
0.0455 EUR |
0.0437 EUR |
0.0455 EUR |
0.0446 EUR |
| 2025-07-18 |
0.0463 EUR |
25,069.9694 GMT |
0.0472 EUR |
0.0451 EUR |
0.0477 EUR |
0.0459 EUR |
| 2025-07-17 |
0.0442 EUR |
51,290.2938 GMT |
0.0449 EUR |
0.0436 EUR |
0.0459 EUR |
0.0436 EUR |
| 2025-07-16 |
0.0444 EUR |
18,660.5582 GMT |
0.0448 EUR |
0.0438 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-07-15 |
0.0422 EUR |
11,301.2993 GMT |
0.0413 EUR |
0.0413 EUR |
0.0442 EUR |
0.0435 EUR |
| 2025-07-14 |
0.0438 EUR |
23,174.8324 GMT |
0.0432 EUR |
0.0427 EUR |
0.0443 EUR |
0.0428 EUR |
| 2025-07-13 |
0.0433 EUR |
17,766.4620 GMT |
0.0425 EUR |
0.0425 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-07-12 |
0.0441 EUR |
9,863.7167 GMT |
0.0442 EUR |
0.0436 EUR |
0.0442 EUR |
0.0436 EUR |
| 2025-07-11 |
0.0440 EUR |
16,429.4617 GMT |
0.0429 EUR |
0.0429 EUR |
0.0445 EUR |
0.0442 EUR |
| 2025-07-10 |
0.0402 EUR |
17,903.3977 GMT |
0.0396 EUR |
0.0396 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-07-09 |
0.0388 EUR |
9,682.3792 GMT |
0.0372 EUR |
0.0372 EUR |
0.0400 EUR |
0.0399 EUR |
| 2025-07-08 |
0.0363 EUR |
4,953.7754 GMT |
0.0365 EUR |
0.0363 EUR |
0.0366 EUR |
0.0363 EUR |
| 2025-07-07 |
0.0363 EUR |
86,286.6845 GMT |
0.0371 EUR |
0.0362 EUR |
0.0386 EUR |
0.0368 EUR |
| 2025-07-06 |
0.0362 EUR |
61.9917 GMT |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
0.0362 EUR |
| 2025-07-05 |
0.0370 EUR |
7,689.3010 GMT |
0.0370 EUR |
0.0362 EUR |
0.0371 EUR |
0.0362 EUR |
| 2025-07-04 |
0.0375 EUR |
2,564.6946 GMT |
0.0384 EUR |
0.0362 EUR |
0.0384 EUR |
0.0362 EUR |
| 2025-07-03 |
0.0386 EUR |
56,732.3804 GMT |
0.0384 EUR |
0.0384 EUR |
0.0391 EUR |
0.0390 EUR |
| 2025-07-02 |
0.0363 EUR |
603.2862 GMT |
0.0379 EUR |
0.0362 EUR |
0.0379 EUR |
0.0362 EUR |
| 2025-07-01 |
0.0363 EUR |
8,590.1380 GMT |
0.0370 EUR |
0.0358 EUR |
0.0370 EUR |
0.0358 EUR |
| 2025-06-30 |
0.0379 EUR |
10,657.1621 GMT |
0.0389 EUR |
0.0375 EUR |
0.0389 EUR |
0.0378 EUR |
| 2025-06-29 |
0.0369 EUR |
1,176.9978 GMT |
0.0370 EUR |
0.0368 EUR |
0.0370 EUR |
0.0368 EUR |
| 2025-06-28 |
0.0362 EUR |
1,276.9481 GMT |
0.0361 EUR |
0.0361 EUR |
0.0364 EUR |
0.0364 EUR |
| 2025-06-27 |
0.0360 EUR |
7,104.7670 GMT |
0.0364 EUR |
0.0359 EUR |
0.0364 EUR |
0.0360 EUR |
| 2025-06-26 |
0.0366 EUR |
27,461.4056 GMT |
0.0372 EUR |
0.0353 EUR |
0.0372 EUR |
0.0360 EUR |
| 2025-06-25 |
0.0375 EUR |
10,129.0065 GMT |
0.0380 EUR |
0.0371 EUR |
0.0380 EUR |
0.0374 EUR |
| 2025-06-24 |
0.0378 EUR |
2,705.3043 GMT |
0.0378 EUR |
0.0376 EUR |
0.0382 EUR |
0.0378 EUR |
| 2025-06-23 |
0.0350 EUR |
2,545.6548 GMT |
0.0347 EUR |
0.0347 EUR |
0.0357 EUR |
0.0357 EUR |
| 2025-06-22 |
0.0348 EUR |
25,119.2017 GMT |
0.0356 EUR |
0.0336 EUR |
0.0357 EUR |
0.0340 EUR |
| 2025-06-21 |
0.0370 EUR |
32,276.7356 GMT |
0.0381 EUR |
0.0347 EUR |
0.0381 EUR |
0.0350 EUR |
| 2025-06-20 |
0.0389 EUR |
484.1172 GMT |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-06-19 |
0.0393 EUR |
2,731.7249 GMT |
0.0399 EUR |
0.0391 EUR |
0.0399 EUR |
0.0391 EUR |
| 2025-06-18 |
0.0397 EUR |
508.3740 GMT |
0.0397 EUR |
0.0397 EUR |
0.0399 EUR |
0.0399 EUR |
| 2025-06-17 |
0.0399 EUR |
12,640.5696 GMT |
0.0402 EUR |
0.0392 EUR |
0.0408 EUR |
0.0397 EUR |
| 2025-06-16 |
0.0420 EUR |
11,286.3580 GMT |
0.0418 EUR |
0.0418 EUR |
0.0423 EUR |
0.0421 EUR |
| 2025-06-15 |
0.0411 EUR |
4,306.6236 GMT |
0.0410 EUR |
0.0410 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-06-14 |
0.0413 EUR |
12,649.5311 GMT |
0.0419 EUR |
0.0412 EUR |
0.0419 EUR |
0.0412 EUR |
| 2025-06-13 |
0.0413 EUR |
213,416.1644 GMT |
0.0418 EUR |
0.0401 EUR |
0.0420 EUR |
0.0412 EUR |
| 2025-06-12 |
0.0450 EUR |
7,293.8425 GMT |
0.0455 EUR |
0.0444 EUR |
0.0455 EUR |
0.0444 EUR |
| 2025-06-11 |
0.0474 EUR |
4,465.4308 GMT |
0.0483 EUR |
0.0472 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-06-10 |
0.0467 EUR |
7,591.5510 GMT |
0.0472 EUR |
0.0464 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-06-09 |
0.0452 EUR |
3,467.9827 GMT |
0.0452 EUR |
0.0451 EUR |
0.0452 EUR |
0.0451 EUR |
| 2025-06-08 |
0.0440 EUR |
5,129.7443 GMT |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-06-07 |
0.0443 EUR |
3,658.0609 GMT |
0.0441 EUR |
0.0441 EUR |
0.0446 EUR |
0.0441 EUR |
| 2025-06-06 |
0.0436 EUR |
67,139.9653 GMT |
0.0414 EUR |
0.0413 EUR |
0.0442 EUR |
0.0433 EUR |
| 2025-06-05 |
0.0442 EUR |
610.2703 GMT |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-06-04 |
0.0461 EUR |
108,173.6576 GMT |
0.0467 EUR |
0.0455 EUR |
0.0467 EUR |
0.0457 EUR |
| 2025-06-03 |
0.0463 EUR |
15,602.9077 GMT |
0.0459 EUR |
0.0457 EUR |
0.0467 EUR |
0.0464 EUR |
| 2025-06-02 |
0.0440 EUR |
11,693.5382 GMT |
0.0440 EUR |
0.0439 EUR |
0.0441 EUR |
0.0439 EUR |
| 2025-06-01 |
0.0442 EUR |
13,560.0874 GMT |
0.0431 EUR |
0.0431 EUR |
0.0442 EUR |
0.0442 EUR |